2015-10-13T05:52:00.121Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1095 06:54:28.95M 2015-10-13T05:52:00.321Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.531 34.760 1503.1161 06:54:29.17M 2015-10-13T05:52:00.526Z|I-OCEAN7-304-XXXX| 28.06 13.837 41.531 34.760 1503.1162 06:54:29.37M 2015-10-13T05:52:00.731Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.532 34.761 1503.1180 06:54:29.57M 2015-10-13T05:52:00.931Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.534 34.763 1503.1196 06:54:29.77M 2015-10-13T05:52:01.136Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.763 1503.1191 06:54:29.97M 2015-10-13T05:52:01.336Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.533 34.763 1503.1173 06:54:30.19M 2015-10-13T05:52:01.541Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.532 34.762 1503.1165 06:54:30.39M 2015-10-13T05:52:01.741Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.532 34.762 1503.1155 06:54:30.58M 2015-10-13T05:52:01.946Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.522 34.753 1503.1046 06:54:30.78M 2015-10-13T05:52:02.151Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.522 34.752 1503.1038 06:54:31.00M 2015-10-13T05:52:02.351Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.522 34.752 1503.1034 06:54:31.20M 2015-10-13T05:52:02.556Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.521 34.752 1503.1031 06:54:31.40M 2015-10-13T05:52:02.756Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.521 34.752 1503.1040 06:54:31.60M 2015-10-13T05:52:02.961Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.522 34.752 1503.1044 06:54:31.79M 2015-10-13T05:52:03.166Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.522 34.753 1503.1047 06:54:32.02M 2015-10-13T05:52:03.372Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.522 34.752 1503.1035 06:54:32.21M 2015-10-13T05:52:03.587Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.753 1503.1038 06:54:32.42M 2015-10-13T05:52:03.776Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.753 1503.1041 06:54:32.63M 2015-10-13T05:52:03.976Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.523 34.753 1503.1053 06:54:32.81M 2015-10-13T05:52:04.181Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.523 34.753 1503.1063 06:54:33.03M 2015-10-13T05:52:04.381Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.524 34.754 1503.1074 06:54:33.23M 2015-10-13T05:52:04.587Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.525 34.755 1503.1085 06:54:33.43M 2015-10-13T05:52:04.823Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.526 34.756 1503.1096 06:54:33.63M 2015-10-13T05:52:05.024Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1108 06:54:33.83M 2015-10-13T05:52:05.196Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1111 06:54:34.05M 2015-10-13T05:52:05.396Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1100 06:54:34.24M 2015-10-13T05:52:05.601Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.756 1503.1089 06:54:34.44M 2015-10-13T05:52:05.824Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.755 1503.1083 06:54:34.64M 2015-10-13T05:52:06.006Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.755 1503.1080 06:54:34.84M 2015-10-13T05:52:06.211Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1075 06:54:35.06M 2015-10-13T05:52:06.411Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.756 1503.1083 06:54:35.26M 2015-10-13T05:52:06.617Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.756 1503.1090 06:54:35.46M 2015-10-13T05:52:06.816Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1091 06:54:35.66M 2015-10-13T05:52:07.021Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.756 1503.1083 06:54:35.85M 2015-10-13T05:52:07.227Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.525 34.756 1503.1063 06:54:36.08M 2015-10-13T05:52:07.427Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.755 1503.1055 06:54:36.27M 2015-10-13T05:52:07.632Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.523 34.754 1503.1046 06:54:36.47M 2015-10-13T05:52:07.836Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1060 06:54:36.67M 2015-10-13T05:52:08.057Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.524 34.755 1503.1055 06:54:36.87M 2015-10-13T05:52:08.242Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.755 1503.1042 06:54:37.11M 2015-10-13T05:52:08.447Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.754 1503.1030 06:54:37.29M 2015-10-13T05:52:08.647Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.754 1503.1023 06:54:37.49M 2015-10-13T05:52:08.852Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.754 1503.1025 06:54:37.69M 2015-10-13T05:52:09.057Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.754 1503.1035 06:54:37.89M 2015-10-13T05:52:09.264Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1031 06:54:38.11M 2015-10-13T05:52:09.462Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.521 34.753 1503.1027 06:54:38.30M 2015-10-13T05:52:09.662Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.757 1503.1088 06:54:38.50M 2015-10-13T05:52:09.872Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.527 34.759 1503.1058 06:54:38.70M 2015-10-13T05:52:10.103Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1068 06:54:38.90M 2015-10-13T05:52:10.303Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1074 06:54:39.12M 2015-10-13T05:52:10.472Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1072 06:54:39.32M 2015-10-13T05:52:10.677Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1072 06:54:39.52M 2015-10-13T05:52:10.882Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1014 06:54:39.72M 2015-10-13T05:52:11.082Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.527 34.759 1503.1034 06:54:39.92M 2015-10-13T05:52:11.282Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.760 1503.1035 06:54:40.14M 2015-10-13T05:52:11.492Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.527 34.759 1503.1046 06:54:40.33M 2015-10-13T05:52:11.692Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.760 1503.1064 06:54:40.53M 2015-10-13T05:52:11.897Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.760 1503.1075 06:54:40.73M 2015-10-13T05:52:12.097Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.761 1503.1094 06:54:40.93M 2015-10-13T05:52:12.302Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1105 06:54:41.15M 2015-10-13T05:52:12.522Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.762 1503.1117 06:54:41.35M 2015-10-13T05:52:12.707Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.530 34.761 1503.1130 06:54:41.57M 2015-10-13T05:52:12.912Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1133 06:54:41.75M 2015-10-13T05:52:13.143Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1133 06:54:41.95M 2015-10-13T05:52:13.317Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1125 06:54:42.16M 2015-10-13T05:52:13.522Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1121 06:54:42.37M 2015-10-13T05:52:13.722Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1116 06:54:42.56M 2015-10-13T05:52:13.944Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1117 06:54:42.76M 2015-10-13T05:52:14.132Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.761 1503.1118 06:54:42.96M 2015-10-13T05:52:14.332Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.530 34.760 1503.1161 06:54:43.18M 2015-10-13T05:52:14.532Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1163 06:54:43.38M 2015-10-13T05:52:14.737Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.530 34.760 1503.1160 06:54:43.58M 2015-10-13T05:52:14.942Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.531 34.760 1503.1167 06:54:43.77M 2015-10-13T05:52:15.142Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.530 34.759 1503.1168 06:54:44.98M 2015-10-13T05:52:15.347Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.758 1503.1167 06:54:44.20M 2015-10-13T05:52:15.547Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.529 34.758 1503.1158 06:54:44.39M 2015-10-13T05:52:15.752Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.529 34.758 1503.1151 06:54:44.59M 2015-10-13T05:52:15.957Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.528 34.757 1503.1135 06:54:44.79M 2015-10-13T05:52:16.183Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1116 06:54:45.01M 2015-10-13T05:52:16.362Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.526 34.756 1503.1104 06:54:45.21M 2015-10-13T05:52:16.567Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1094 06:54:45.41M 2015-10-13T05:52:16.767Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.757 1503.1093 06:54:45.61M 2015-10-13T05:52:16.987Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.527 34.758 1503.1083 06:54:45.81M 2015-10-13T05:52:17.172Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.758 1503.1064 06:54:46.04M 2015-10-13T05:52:17.377Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.758 1503.1060 06:54:46.22M 2015-10-13T05:52:17.577Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.758 1503.1069 06:54:46.43M 2015-10-13T05:52:17.782Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1069 06:54:46.62M 2015-10-13T05:52:17.987Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1068 06:54:46.82M 2015-10-13T05:52:18.224Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1083 06:54:47.04M 2015-10-13T05:52:18.392Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.531 34.763 1503.1096 06:54:47.24M 2015-10-13T05:52:18.592Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.754 1503.0986 06:54:47.44M 2015-10-13T05:52:18.797Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.521 34.753 1503.0975 06:54:47.64M 2015-10-13T05:52:19.002Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.520 34.752 1503.0968 06:54:47.84M 2015-10-13T05:52:19.202Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.520 34.752 1503.0974 06:54:48.06M 2015-10-13T05:52:19.407Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.515 34.748 1503.0931 06:54:48.25M 2015-10-13T05:52:19.612Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.515 34.747 1503.0934 06:54:48.45M 2015-10-13T05:52:19.812Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.520 34.752 1503.0995 06:54:48.65M 2015-10-13T05:52:20.017Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.753 1503.1014 06:54:48.85M 2015-10-13T05:52:20.222Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.523 34.755 1503.1041 06:54:49.07M 2015-10-13T05:52:20.422Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.525 34.756 1503.1064 06:54:49.27M 2015-10-13T05:52:20.627Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.760 1503.1116 06:54:49.47M 2015-10-13T05:52:20.827Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.530 34.761 1503.1125 06:54:49.67M 2015-10-13T05:52:21.032Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.531 34.761 1503.1136 06:54:49.87M 2015-10-13T05:52:21.232Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.532 34.762 1503.1146 06:54:50.09M 2015-10-13T05:52:21.457Z|I-OCEAN7-304-XXXX| 28.05 13.836 41.533 34.762 1503.1168 06:54:50.28M 2015-10-13T05:52:21.642Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.533 34.762 1503.1179 06:54:50.50M 2015-10-13T05:52:21.863Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.532 34.761 1503.1169 06:54:50.68M 2015-10-13T05:52:22.047Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.531 34.761 1503.1152 06:54:50.88M 2015-10-13T05:52:22.252Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.531 34.761 1503.1145 06:54:51.10M 2015-10-13T05:52:22.452Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.531 34.762 1503.1125 06:54:51.30M 2015-10-13T05:52:22.657Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.538 34.769 1503.1201 06:54:51.50M 2015-10-13T05:52:22.857Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.534 34.765 1503.1150 06:54:51.70M 2015-10-13T05:52:23.062Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.532 34.764 1503.1127 06:54:51.90M 2015-10-13T05:52:23.267Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.531 34.763 1503.1112 06:54:52.12M 2015-10-13T05:52:23.469Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1100 06:54:52.31M 2015-10-13T05:52:23.672Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.528 34.759 1503.1090 06:54:52.51M 2015-10-13T05:52:23.877Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.754 1503.1057 06:54:52.71M 2015-10-13T05:52:24.077Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.523 34.753 1503.1047 06:54:52.91M 2015-10-13T05:52:24.277Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.752 1503.1038 06:54:53.13M 2015-10-13T05:52:24.482Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.752 1503.1038 06:54:53.33M 2015-10-13T05:52:24.687Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.527 34.757 1503.1090 06:54:53.53M 2015-10-13T05:52:24.892Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.757 1503.1096 06:54:53.73M 2015-10-13T05:52:25.092Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.757 1503.1100 06:54:53.93M 2015-10-13T05:52:25.292Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1095 06:54:54.14M 2015-10-13T05:52:25.502Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.756 1503.1090 06:54:54.34M 2015-10-13T05:52:25.702Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.523 34.753 1503.1068 06:54:54.54M 2015-10-13T05:52:25.922Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.523 34.753 1503.1055 06:54:54.74M 2015-10-13T05:52:26.107Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.522 34.753 1503.1055 06:54:54.96M 2015-10-13T05:52:26.312Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.521 34.752 1503.1044 06:54:55.16M 2015-10-13T05:52:26.512Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.521 34.751 1503.1028 06:54:55.36M 2015-10-13T05:52:26.712Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.751 1503.1039 06:54:55.56M 2015-10-13T05:52:26.917Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.751 1503.1044 06:54:55.75M 2015-10-13T05:52:27.122Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.752 1503.1053 06:54:55.96M 2015-10-13T05:52:27.327Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.521 34.752 1503.1049 06:54:56.17M 2015-10-13T05:52:27.527Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.521 34.751 1503.1045 06:54:56.37M 2015-10-13T05:52:27.727Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.515 34.746 1503.0980 06:54:56.57M 2015-10-13T05:52:27.933Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.516 34.746 1503.0978 06:54:56.77M 2015-10-13T05:52:28.137Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.515 34.746 1503.0973 06:54:56.97M 2015-10-13T05:52:28.343Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.514 34.745 1503.0953 06:54:57.19M 2015-10-13T05:52:28.543Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.513 34.745 1503.0941 06:54:57.39M 2015-10-13T05:52:28.743Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.513 34.745 1503.0934 06:54:57.59M 2015-10-13T05:52:28.952Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.514 34.746 1503.0933 06:54:57.78M 2015-10-13T05:52:29.152Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.514 34.745 1503.0941 06:54:58.01M 2015-10-13T05:52:29.352Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.515 34.746 1503.0959 06:54:58.20M 2015-10-13T05:52:29.557Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.515 34.747 1503.0970 06:54:58.40M 2015-10-13T05:52:29.758Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.516 34.747 1503.0969 06:54:58.60M 2015-10-13T05:52:29.962Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.516 34.747 1503.0969 06:54:58.80M 2015-10-13T05:52:30.172Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.517 34.748 1503.0978 06:54:59.02M 2015-10-13T05:52:30.388Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.518 34.749 1503.0989 06:54:59.22M 2015-10-13T05:52:30.572Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.519 34.750 1503.0999 06:54:59.43M 2015-10-13T05:52:30.777Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.520 34.751 1503.1008 06:54:59.62M 2015-10-13T05:52:30.984Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.520 34.751 1503.1019 06:54:59.82M 2015-10-13T05:52:31.182Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.521 34.752 1503.1023 06:55:00.03M 2015-10-13T05:52:31.388Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.521 34.753 1503.1028 06:55:00.24M 2015-10-13T05:52:31.593Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.522 34.753 1503.1036 06:55:00.43M 2015-10-13T05:52:31.793Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.524 34.754 1503.1058 06:55:00.63M 2015-10-13T05:52:31.998Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.754 1503.1051 06:55:00.83M 2015-10-13T05:52:32.197Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.523 34.754 1503.1040 06:55:01.05M 2015-10-13T05:52:32.403Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.754 1503.1021 06:55:01.25M 2015-10-13T05:52:32.603Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1016 06:55:01.45M 2015-10-13T05:52:32.808Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1012 06:55:01.65M 2015-10-13T05:52:33.013Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1017 06:55:01.84M 2015-10-13T05:52:33.213Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.755 1503.1023 06:55:02.07M 2015-10-13T05:52:33.418Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.523 34.755 1503.1021 06:55:02.26M 2015-10-13T05:52:33.618Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.756 1503.1050 06:55:02.46M 2015-10-13T05:52:33.818Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.525 34.756 1503.1041 06:55:02.66M 2015-10-13T05:52:34.028Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.757 1503.1050 06:55:02.86M 2015-10-13T05:52:34.228Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.525 34.757 1503.1046 06:55:03.08M 2015-10-13T05:52:34.433Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.525 34.756 1503.1057 06:55:03.28M 2015-10-13T05:52:34.633Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1056 06:55:03.48M 2015-10-13T05:52:34.853Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.526 34.757 1503.1061 06:55:03.67M 2015-10-13T05:52:35.038Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.526 34.757 1503.1068 06:55:03.89M 2015-10-13T05:52:35.243Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.526 34.757 1503.1067 06:55:04.09M 2015-10-13T05:52:35.443Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.526 34.757 1503.1066 06:55:04.29M 2015-10-13T05:52:35.648Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.526 34.757 1503.1063 06:55:04.49M 2015-10-13T05:52:35.848Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.526 34.757 1503.1069 06:55:04.69M 2015-10-13T05:52:36.053Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.527 34.758 1503.1071 06:55:04.89M 2015-10-13T05:52:36.258Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.527 34.758 1503.1078 06:55:05.11M 2015-10-13T05:52:36.463Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.528 34.759 1503.1082 06:55:05.31M 2015-10-13T05:52:36.663Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.529 34.760 1503.1097 06:55:05.51M 2015-10-13T05:52:36.868Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.761 1503.1117 06:55:05.71M 2015-10-13T05:52:37.073Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.761 1503.1139 06:55:05.91M 2015-10-13T05:52:37.318Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1149 06:55:06.12M 2015-10-13T05:52:37.478Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.532 34.762 1503.1145 06:55:06.37M 2015-10-13T05:52:37.678Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1074 06:55:06.52M 2015-10-13T05:52:37.883Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.756 1503.1067 06:55:06.72M 2015-10-13T05:52:38.088Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.527 34.758 1503.1085 06:55:06.92M 2015-10-13T05:52:38.288Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.528 34.759 1503.1093 06:55:07.14M 2015-10-13T05:52:38.493Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.528 34.759 1503.1101 06:55:07.34M 2015-10-13T05:52:38.693Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.528 34.759 1503.1112 06:55:07.54M 2015-10-13T05:52:38.893Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.529 34.760 1503.1116 06:55:07.74M 2015-10-13T05:52:39.098Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1121 06:55:07.93M 2015-10-13T05:52:39.323Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1127 06:55:08.15M 2015-10-13T05:52:39.503Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1121 06:55:08.37M 2015-10-13T05:52:39.744Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.760 1503.1111 06:55:08.55M 2015-10-13T05:52:39.913Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1083 06:55:08.75M 2015-10-13T05:52:40.113Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.759 1503.1080 06:55:08.95M 2015-10-13T05:52:40.318Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.759 1503.1073 06:55:09.17M 2015-10-13T05:52:40.523Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.759 1503.1071 06:55:09.37M 2015-10-13T05:52:40.728Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.527 34.759 1503.1069 06:55:09.57M 2015-10-13T05:52:40.928Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.760 1503.1071 06:55:09.77M 2015-10-13T05:52:41.143Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.755 1503.1027 06:55:09.97M 2015-10-13T05:52:41.333Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.522 34.754 1503.1018 06:55:10.18M 2015-10-13T05:52:41.538Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.753 1503.1007 06:55:10.38M 2015-10-13T05:52:41.743Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.753 1503.1008 06:55:10.58M 2015-10-13T05:52:41.943Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.753 1503.1000 06:55:10.78M 2015-10-13T05:52:42.148Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.520 34.752 1503.0992 06:55:11.00M 2015-10-13T05:52:42.393Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1045 06:55:11.20M 2015-10-13T05:52:42.553Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1053 06:55:11.44M 2015-10-13T05:52:42.758Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1058 06:55:11.60M 2015-10-13T05:52:42.958Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.528 34.760 1503.1061 06:55:11.80M 2015-10-13T05:52:43.163Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.762 1503.1073 06:55:12.01M 2015-10-13T05:52:43.363Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1042 06:55:12.21M 2015-10-13T05:52:43.568Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.527 34.760 1503.1046 06:55:12.41M 2015-10-13T05:52:43.788Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.528 34.761 1503.1036 06:55:12.61M 2015-10-13T05:52:43.973Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.528 34.761 1503.1046 06:55:12.83M 2015-10-13T05:52:44.178Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.762 1503.1049 06:55:13.03M 2015-10-13T05:52:44.384Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1058 06:55:13.23M 2015-10-13T05:52:44.583Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.763 1503.1071 06:55:13.43M 2015-10-13T05:52:44.783Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1084 06:55:13.63M 2015-10-13T05:52:44.988Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1096 06:55:13.82M 2015-10-13T05:52:45.193Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.526 34.758 1503.1033 06:55:14.04M 2015-10-13T05:52:45.393Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1023 06:55:14.24M 2015-10-13T05:52:45.598Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1017 06:55:14.44M 2015-10-13T05:52:45.798Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.758 1503.1010 06:55:14.64M 2015-10-13T05:52:46.003Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.525 34.757 1503.1010 06:55:14.84M 2015-10-13T05:52:46.224Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.524 34.757 1503.1007 06:55:15.06M 2015-10-13T05:52:46.408Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.523 34.756 1503.0995 06:55:15.26M 2015-10-13T05:52:46.613Z|I-OCEAN7-304-XXXX| 28.06 13.833 41.522 34.755 1503.0979 06:55:15.46M 2015-10-13T05:52:46.813Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.522 34.754 1503.0983 06:55:15.66M 2015-10-13T05:52:47.018Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.521 34.754 1503.0979 06:55:15.85M 2015-10-13T05:52:47.223Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.522 34.755 1503.0974 06:55:16.07M 2015-10-13T05:52:47.473Z|I-OCEAN7-304-XXXX| 28.07 13.832 41.522 34.755 1503.0967 06:55:16.27M 2015-10-13T05:52:47.628Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.522 34.756 1503.0959 06:55:16.52M 2015-10-13T05:52:47.828Z|I-OCEAN7-304-XXXX| 28.04 13.832 41.523 34.757 1503.0957 06:55:16.67M 2015-10-13T05:52:48.033Z|I-OCEAN7-304-XXXX| 28.05 13.832 41.519 34.754 1503.0918 06:55:16.87M 2015-10-13T05:52:48.254Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0924 06:55:17.09M 2015-10-13T05:52:48.438Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0924 06:55:17.30M 2015-10-13T05:52:48.643Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0931 06:55:17.49M 2015-10-13T05:52:48.843Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0931 06:55:17.69M 2015-10-13T05:52:49.049Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0928 06:55:17.88M 2015-10-13T05:52:49.254Z|I-OCEAN7-304-XXXX| 28.11 13.832 41.519 34.753 1503.0930 06:55:18.10M 2015-10-13T05:52:49.453Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.519 34.753 1503.0930 06:55:18.30M 2015-10-13T05:52:49.658Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.520 34.754 1503.0948 06:55:18.50M 2015-10-13T05:52:49.858Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.521 34.754 1503.0959 06:55:18.70M 2015-10-13T05:52:50.068Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.521 34.755 1503.0970 06:55:18.90M 2015-10-13T05:52:50.269Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1064 06:55:19.12M 2015-10-13T05:52:50.470Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.526 34.759 1503.1041 06:55:19.32M 2015-10-13T05:52:50.673Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1034 06:55:19.51M 2015-10-13T05:52:50.878Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1031 06:55:19.71M 2015-10-13T05:52:51.078Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1024 06:55:19.91M 2015-10-13T05:52:51.283Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1014 06:55:20.13M 2015-10-13T05:52:51.483Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.521 34.754 1503.0996 06:55:20.33M 2015-10-13T05:52:51.688Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1030 06:55:20.53M 2015-10-13T05:52:51.893Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.525 34.757 1503.1039 06:55:20.73M 2015-10-13T05:52:52.093Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1049 06:55:20.93M 2015-10-13T05:52:52.298Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1049 06:55:21.15M 2015-10-13T05:52:52.543Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1042 06:55:21.35M 2015-10-13T05:52:52.723Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.525 34.758 1503.1035 06:55:21.59M 2015-10-13T05:52:52.909Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.757 1503.1021 06:55:21.76M 2015-10-13T05:52:53.114Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1006 06:55:21.95M 2015-10-13T05:52:53.314Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.753 1503.0968 06:55:22.16M 2015-10-13T05:52:53.543Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.751 1503.0961 06:55:22.36M 2015-10-13T05:52:53.719Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.518 34.751 1503.0955 06:55:22.56M 2015-10-13T05:52:53.919Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.521 34.754 1503.0981 06:55:22.76M 2015-10-13T05:52:54.124Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.522 34.755 1503.0989 06:55:22.96M 2015-10-13T05:52:54.329Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.523 34.756 1503.1001 06:55:23.18M 2015-10-13T05:52:54.529Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.756 1503.1006 06:55:23.38M 2015-10-13T05:52:54.733Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.524 34.756 1503.1018 06:55:23.58M 2015-10-13T05:52:54.939Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1028 06:55:23.77M 2015-10-13T05:52:55.139Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.526 34.758 1503.1041 06:55:23.97M 2015-10-13T05:52:55.344Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1055 06:55:24.19M 2015-10-13T05:52:55.549Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1058 06:55:24.39M 2015-10-13T05:52:55.749Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.527 34.759 1503.1064 06:55:24.59M 2015-10-13T05:52:55.954Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.527 34.759 1503.1063 06:55:24.79M 2015-10-13T05:52:56.154Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.758 1503.1061 06:55:25.01M 2015-10-13T05:52:56.359Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.527 34.759 1503.1061 06:55:25.21M 2015-10-13T05:52:56.559Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.759 1503.1063 06:55:25.41M 2015-10-13T05:52:56.764Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1063 06:55:25.61M 2015-10-13T05:52:56.984Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.528 34.760 1503.1061 06:55:25.80M 2015-10-13T05:52:57.189Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1082 06:55:26.02M 2015-10-13T05:52:57.374Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1089 06:55:26.24M 2015-10-13T05:52:57.624Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.523 34.755 1503.1016 06:55:26.42M 2015-10-13T05:52:57.779Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.1003 06:55:26.67M 2015-10-13T05:52:57.984Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.0995 06:55:26.82M 2015-10-13T05:52:58.184Z|I-OCEAN7-304-XXXX| 28.09 13.834 41.522 34.754 1503.0997 06:55:27.04M 2015-10-13T05:52:58.389Z|I-OCEAN7-304-XXXX| 28.08 13.834 41.523 34.755 1503.0997 06:55:27.24M 2015-10-13T05:52:58.589Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.755 1503.0995 06:55:27.44M 2015-10-13T05:52:58.794Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.523 34.756 1503.0997 06:55:27.63M 2015-10-13T05:52:58.999Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.756 1503.1003 06:55:27.83M 2015-10-13T05:52:59.199Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.761 1503.1056 06:55:28.05M 2015-10-13T05:52:59.404Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.529 34.761 1503.1064 06:55:28.25M 2015-10-13T05:52:59.609Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.528 34.761 1503.1055 06:55:28.45M 2015-10-13T05:52:59.809Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1072 06:55:28.65M