2015-10-13T05:51:00.024Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.536 34.766 1503.1172 06:53:28.86M 2015-10-13T05:51:00.229Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1174 06:53:29.08M 2015-10-13T05:51:00.429Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1173 06:53:29.27M 2015-10-13T05:51:00.634Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1177 06:53:29.47M 2015-10-13T05:51:00.839Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.536 34.767 1503.1180 06:53:29.67M 2015-10-13T05:51:01.054Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.536 34.767 1503.1188 06:53:29.87M 2015-10-13T05:51:01.239Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.536 34.766 1503.1187 06:53:30.10M 2015-10-13T05:51:01.444Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.536 34.766 1503.1195 06:53:30.29M 2015-10-13T05:51:01.663Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.765 1503.1195 06:53:30.49M 2015-10-13T05:51:01.863Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.764 1503.1198 06:53:30.69M 2015-10-13T05:51:02.054Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.763 1503.1193 06:53:30.88M 2015-10-13T05:51:02.259Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.533 34.762 1503.1194 06:53:31.10M 2015-10-13T05:51:02.454Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.532 34.761 1503.1195 06:53:31.30M 2015-10-13T05:51:02.664Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1189 06:53:31.50M 2015-10-13T05:51:02.869Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.759 1503.1179 06:53:31.70M 2015-10-13T05:51:03.069Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1200 06:53:31.90M 2015-10-13T05:51:03.274Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.530 34.759 1503.1176 06:53:32.12M 2015-10-13T05:51:03.474Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.530 34.758 1503.1174 06:53:32.32M 2015-10-13T05:51:03.679Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.529 34.758 1503.1174 06:53:32.52M 2015-10-13T05:51:03.879Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.529 34.757 1503.1173 06:53:32.72M 2015-10-13T05:51:04.084Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.528 34.756 1503.1172 06:53:32.91M 2015-10-13T05:51:04.289Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.528 34.756 1503.1165 06:53:33.13M 2015-10-13T05:51:04.489Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.522 34.750 1503.1095 06:53:33.33M 2015-10-13T05:51:04.694Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.521 34.749 1503.1085 06:53:33.53M 2015-10-13T05:51:04.894Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.520 34.749 1503.1080 06:53:33.73M 2015-10-13T05:51:05.099Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.520 34.749 1503.1077 06:53:33.93M 2015-10-13T05:51:05.299Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.520 34.752 1503.1002 06:53:34.15M 2015-10-13T05:51:05.524Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.520 34.753 1503.0991 06:53:34.34M 2015-10-13T05:51:05.709Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.520 34.753 1503.0975 06:53:34.56M 2015-10-13T05:51:05.909Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.520 34.752 1503.0975 06:53:34.75M 2015-10-13T05:51:06.114Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.753 1503.0994 06:53:34.94M 2015-10-13T05:51:06.314Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.521 34.754 1503.0995 06:53:35.16M 2015-10-13T05:51:06.519Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1001 06:53:35.36M 2015-10-13T05:51:06.724Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.522 34.755 1503.1010 06:53:35.56M 2015-10-13T05:51:06.924Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.755 1503.1018 06:53:35.76M 2015-10-13T05:51:07.129Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.754 1503.1031 06:53:35.96M 2015-10-13T05:51:07.334Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.754 1503.1042 06:53:36.18M 2015-10-13T05:51:07.534Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.524 34.755 1503.1057 06:53:36.38M 2015-10-13T05:51:07.739Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.524 34.755 1503.1067 06:53:36.58M 2015-10-13T05:51:07.939Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.755 1503.1078 06:53:36.77M 2015-10-13T05:51:08.144Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1068 06:53:36.97M 2015-10-13T05:51:08.349Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.523 34.754 1503.1069 06:53:37.19M 2015-10-13T05:51:08.549Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.523 34.754 1503.1058 06:53:37.39M 2015-10-13T05:51:08.754Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1062 06:53:37.59M 2015-10-13T05:51:08.954Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.755 1503.1067 06:53:37.79M 2015-10-13T05:51:09.159Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.755 1503.1071 06:53:38.01M 2015-10-13T05:51:09.364Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.525 34.756 1503.1071 06:53:38.21M 2015-10-13T05:51:09.569Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1080 06:53:38.41M 2015-10-13T05:51:09.769Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.527 34.757 1503.1086 06:53:38.61M 2015-10-13T05:51:09.986Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.527 34.758 1503.1105 06:53:38.80M 2015-10-13T05:51:10.174Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.528 34.758 1503.1108 06:53:39.04M 2015-10-13T05:51:10.379Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.759 1503.1118 06:53:39.22M 2015-10-13T05:51:10.584Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1136 06:53:39.42M 2015-10-13T05:51:10.784Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.530 34.760 1503.1157 06:53:39.62M 2015-10-13T05:51:10.989Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1149 06:53:39.82M 2015-10-13T05:51:11.189Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1156 06:53:40.04M 2015-10-13T05:51:11.394Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.532 34.761 1503.1171 06:53:40.24M 2015-10-13T05:51:11.594Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.533 34.761 1503.1188 06:53:40.44M 2015-10-13T05:51:11.799Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.534 34.762 1503.1195 06:53:40.64M 2015-10-13T05:51:12.004Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.532 34.760 1503.1179 06:53:40.83M 2015-10-13T05:51:12.204Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.531 34.760 1503.1182 06:53:41.05M 2015-10-13T05:51:12.409Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.531 34.759 1503.1173 06:53:41.25M 2015-10-13T05:51:12.609Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.531 34.759 1503.1178 06:53:41.45M 2015-10-13T05:51:12.814Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.530 34.759 1503.1168 06:53:41.65M 2015-10-13T05:51:13.019Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.529 34.759 1503.1151 06:53:41.85M 2015-10-13T05:51:13.219Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1136 06:53:42.07M 2015-10-13T05:51:13.424Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.756 1503.1116 06:53:42.27M 2015-10-13T05:51:13.629Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.759 1503.1151 06:53:42.47M 2015-10-13T05:51:13.829Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1149 06:53:42.67M 2015-10-13T05:51:14.029Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1158 06:53:42.86M 2015-10-13T05:51:14.264Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1169 06:53:43.08M 2015-10-13T05:51:14.459Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.532 34.761 1503.1182 06:53:43.28M 2015-10-13T05:51:14.644Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.532 34.762 1503.1158 06:53:43.50M 2015-10-13T05:51:14.844Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.763 1503.1173 06:53:43.68M 2015-10-13T05:51:15.049Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.763 1503.1178 06:53:43.88M 2015-10-13T05:51:15.249Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.762 1503.1161 06:53:44.10M 2015-10-13T05:51:15.454Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.762 1503.1152 06:53:44.30M 2015-10-13T05:51:15.659Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.531 34.761 1503.1140 06:53:44.50M 2015-10-13T05:51:15.859Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.530 34.761 1503.1121 06:53:44.70M 2015-10-13T05:51:16.059Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.530 34.760 1503.1106 06:53:44.89M 2015-10-13T05:51:16.269Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.760 1503.1106 06:53:45.11M 2015-10-13T05:51:16.469Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.528 34.759 1503.1094 06:53:45.31M 2015-10-13T05:51:16.674Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.527 34.758 1503.1091 06:53:45.51M 2015-10-13T05:51:16.874Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.526 34.757 1503.1091 06:53:45.71M 2015-10-13T05:51:17.079Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.757 1503.1078 06:53:45.91M 2015-10-13T05:51:17.279Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.532 34.763 1503.1146 06:53:46.13M 2015-10-13T05:51:17.484Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1161 06:53:46.33M 2015-10-13T05:51:17.689Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.533 34.764 1503.1162 06:53:46.53M 2015-10-13T05:51:17.889Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1157 06:53:46.73M 2015-10-13T05:51:18.094Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.764 1503.1165 06:53:46.92M 2015-10-13T05:51:18.294Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1166 06:53:47.14M 2015-10-13T05:51:18.495Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.533 34.762 1503.1161 06:53:47.34M 2015-10-13T05:51:18.700Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.528 34.758 1503.1123 06:53:47.54M 2015-10-13T05:51:18.920Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.527 34.757 1503.1115 06:53:47.74M 2015-10-13T05:51:19.104Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.526 34.756 1503.1112 06:53:47.95M 2015-10-13T05:51:19.309Z|I-OCEAN7-304-XXXX| 28.08 13.837 41.526 34.756 1503.1106 06:53:48.16M 2015-10-13T05:51:19.514Z|I-OCEAN7-304-XXXX| 28.11 13.837 41.525 34.754 1503.1111 06:53:48.36M 2015-10-13T05:51:19.720Z|I-OCEAN7-304-XXXX| 28.06 13.837 41.526 34.755 1503.1113 06:53:48.56M 2015-10-13T05:51:19.920Z|I-OCEAN7-304-XXXX| 28.09 13.837 41.526 34.755 1503.1122 06:53:48.76M 2015-10-13T05:51:20.143Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.527 34.755 1503.1134 06:53:48.95M 2015-10-13T05:51:20.343Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.526 34.755 1503.1132 06:53:49.17M 2015-10-13T05:51:20.529Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.526 34.755 1503.1133 06:53:49.37M 2015-10-13T05:51:20.734Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.526 34.755 1503.1132 06:53:49.57M 2015-10-13T05:51:20.935Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.527 34.755 1503.1149 06:53:49.77M 2015-10-13T05:51:21.140Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.528 34.756 1503.1161 06:53:49.97M 2015-10-13T05:51:21.345Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.762 1503.1146 06:53:50.19M 2015-10-13T05:51:21.584Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.532 34.762 1503.1149 06:53:50.39M 2015-10-13T05:51:21.750Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.533 34.763 1503.1166 06:53:50.58M 2015-10-13T05:51:21.950Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.764 1503.1176 06:53:50.78M 2015-10-13T05:51:22.155Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.535 34.765 1503.1190 06:53:51.00M 2015-10-13T05:51:22.359Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.536 34.766 1503.1205 06:53:51.20M 2015-10-13T05:51:22.555Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.764 1503.1188 06:53:51.40M 2015-10-13T05:51:22.760Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.764 1503.1188 06:53:51.60M 2015-10-13T05:51:22.965Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1194 06:53:51.80M 2015-10-13T05:51:23.170Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1199 06:53:52.02M 2015-10-13T05:51:23.390Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1211 06:53:52.22M 2015-10-13T05:51:23.575Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.530 34.758 1503.1160 06:53:52.43M 2015-10-13T05:51:23.775Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.758 1503.1168 06:53:52.62M 2015-10-13T05:51:23.980Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.758 1503.1174 06:53:52.81M 2015-10-13T05:51:24.185Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.531 34.759 1503.1183 06:53:53.03M 2015-10-13T05:51:24.424Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.533 34.761 1503.1206 06:53:53.23M 2015-10-13T05:51:24.590Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.533 34.761 1503.1215 06:53:53.43M 2015-10-13T05:51:24.795Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.533 34.761 1503.1212 06:53:53.63M 2015-10-13T05:51:24.995Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1217 06:53:53.83M 2015-10-13T05:51:25.200Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.534 34.762 1503.1210 06:53:54.05M 2015-10-13T05:51:25.400Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.537 34.766 1503.1244 06:53:54.25M 2015-10-13T05:51:25.605Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.538 34.766 1503.1250 06:53:54.45M 2015-10-13T05:51:25.810Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.538 34.766 1503.1246 06:53:54.65M 2015-10-13T05:51:26.015Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.532 34.761 1503.1176 06:53:54.85M 2015-10-13T05:51:26.215Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.529 34.758 1503.1145 06:53:55.06M 2015-10-13T05:51:26.415Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.527 34.757 1503.1118 06:53:55.26M 2015-10-13T05:51:26.620Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.526 34.756 1503.1099 06:53:55.46M 2015-10-13T05:51:26.827Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.526 34.756 1503.1093 06:53:55.66M 2015-10-13T05:51:27.030Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.529 34.759 1503.1134 06:53:55.86M 2015-10-13T05:51:27.225Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.759 1503.1130 06:53:56.08M 2015-10-13T05:51:27.430Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.759 1503.1123 06:53:56.27M 2015-10-13T05:51:27.630Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.759 1503.1119 06:53:56.48M 2015-10-13T05:51:27.855Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.759 1503.1112 06:53:56.67M 2015-10-13T05:51:28.040Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.528 34.758 1503.1102 06:53:56.89M 2015-10-13T05:51:28.245Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.757 1503.1095 06:53:57.09M 2015-10-13T05:51:28.450Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1160 06:53:57.29M 2015-10-13T05:51:28.650Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.534 34.764 1503.1166 06:53:57.49M 2015-10-13T05:51:28.855Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.537 34.767 1503.1205 06:53:57.69M 2015-10-13T05:51:29.055Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.538 34.768 1503.1212 06:53:57.89M 2015-10-13T05:51:29.255Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.538 34.768 1503.1218 06:53:58.11M 2015-10-13T05:51:29.469Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.538 34.768 1503.1226 06:53:58.30M 2015-10-13T05:51:29.666Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.538 34.768 1503.1224 06:53:58.51M 2015-10-13T05:51:29.870Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.539 34.768 1503.1224 06:53:58.70M 2015-10-13T05:51:30.070Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.768 1503.1232 06:53:58.90M 2015-10-13T05:51:30.275Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.538 34.768 1503.1224 06:53:59.12M 2015-10-13T05:51:30.475Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.538 34.768 1503.1227 06:53:59.32M 2015-10-13T05:51:30.680Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.539 34.768 1503.1230 06:53:59.52M 2015-10-13T05:51:30.885Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.539 34.768 1503.1238 06:53:59.72M 2015-10-13T05:51:31.085Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.539 34.768 1503.1233 06:53:59.92M 2015-10-13T05:51:31.290Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.539 34.768 1503.1226 06:54:00.14M 2015-10-13T05:51:31.490Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.538 34.768 1503.1222 06:54:00.34M 2015-10-13T05:51:31.695Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.538 34.768 1503.1217 06:54:00.53M 2015-10-13T05:51:31.900Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.538 34.768 1503.1217 06:54:00.73M 2015-10-13T05:51:32.100Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.537 34.767 1503.1218 06:54:00.93M 2015-10-13T05:51:32.320Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.537 34.767 1503.1204 06:54:01.15M 2015-10-13T05:51:32.505Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.767 1503.1187 06:54:01.37M 2015-10-13T05:51:32.710Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1173 06:54:01.55M 2015-10-13T05:51:32.910Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1172 06:54:01.75M 2015-10-13T05:51:33.120Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1163 06:54:01.95M 2015-10-13T05:51:33.320Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.530 34.762 1503.1104 06:54:02.17M 2015-10-13T05:51:33.525Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.530 34.761 1503.1101 06:54:02.37M 2015-10-13T05:51:33.725Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1100 06:54:02.57M 2015-10-13T05:51:33.930Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.760 1503.1085 06:54:02.76M 2015-10-13T05:51:34.130Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1108 06:54:02.96M 2015-10-13T05:51:34.335Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1113 06:54:03.18M 2015-10-13T05:51:34.540Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.761 1503.1111 06:54:03.38M 2015-10-13T05:51:34.741Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.762 1503.1121 06:54:03.58M 2015-10-13T05:51:34.946Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.531 34.762 1503.1115 06:54:03.78M 2015-10-13T05:51:35.145Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.761 1503.1146 06:54:04.00M 2015-10-13T05:51:35.350Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.531 34.761 1503.1141 06:54:04.20M 2015-10-13T05:51:35.555Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.530 34.760 1503.1139 06:54:04.39M 2015-10-13T05:51:35.755Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.537 34.766 1503.1206 06:54:04.60M 2015-10-13T05:51:35.960Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.537 34.766 1503.1210 06:54:04.79M 2015-10-13T05:51:36.160Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.537 34.766 1503.1210 06:54:05.01M 2015-10-13T05:51:36.365Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.536 34.766 1503.1211 06:54:05.21M 2015-10-13T05:51:36.565Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.536 34.765 1503.1223 06:54:05.41M 2015-10-13T05:51:36.790Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.764 1503.1226 06:54:05.61M 2015-10-13T05:51:36.970Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1216 06:54:05.82M 2015-10-13T05:51:37.175Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1219 06:54:06.03M 2015-10-13T05:51:37.380Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1211 06:54:06.23M 2015-10-13T05:51:37.580Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1199 06:54:06.43M 2015-10-13T05:51:37.785Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.763 1503.1194 06:54:06.62M 2015-10-13T05:51:37.990Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.762 1503.1193 06:54:06.82M 2015-10-13T05:51:38.195Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.762 1503.1187 06:54:07.04M 2015-10-13T05:51:38.395Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.533 34.762 1503.1180 06:54:07.24M 2015-10-13T05:51:38.595Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.532 34.761 1503.1169 06:54:07.44M 2015-10-13T05:51:38.800Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.531 34.760 1503.1163 06:54:07.64M 2015-10-13T05:51:39.005Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1168 06:54:07.84M 2015-10-13T05:51:39.210Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1169 06:54:08.06M 2015-10-13T05:51:39.410Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1169 06:54:08.26M 2015-10-13T05:51:39.624Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.532 34.761 1503.1167 06:54:08.46M 2015-10-13T05:51:39.815Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.761 1503.1166 06:54:08.65M 2015-10-13T05:51:40.020Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1158 06:54:08.85M 2015-10-13T05:51:40.220Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1157 06:54:09.07M 2015-10-13T05:51:40.425Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1149 06:54:09.27M 2015-10-13T05:51:40.630Z|I-OCEAN7-304-XXXX| 28.09 13.836 41.531 34.760 1503.1145 06:54:09.47M 2015-10-13T05:51:40.830Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.530 34.759 1503.1167 06:54:09.67M 2015-10-13T05:51:41.035Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.530 34.758 1503.1161 06:54:09.87M 2015-10-13T05:51:41.256Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.533 34.761 1503.1202 06:54:10.09M 2015-10-13T05:51:41.440Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.534 34.762 1503.1212 06:54:10.30M 2015-10-13T05:51:41.645Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1216 06:54:10.48M 2015-10-13T05:51:41.845Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.764 1503.1226 06:54:10.68M 2015-10-13T05:51:42.050Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.765 1503.1244 06:54:10.88M 2015-10-13T05:51:42.256Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1255 06:54:11.10M 2015-10-13T05:51:42.455Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.538 34.766 1503.1257 06:54:11.30M 2015-10-13T05:51:42.660Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.538 34.767 1503.1260 06:54:11.50M 2015-10-13T05:51:42.861Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.538 34.766 1503.1257 06:54:11.70M 2015-10-13T05:51:43.066Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.538 34.766 1503.1243 06:54:11.90M 2015-10-13T05:51:43.271Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.537 34.766 1503.1234 06:54:12.12M 2015-10-13T05:51:43.471Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.537 34.766 1503.1228 06:54:12.32M 2015-10-13T05:51:43.676Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.537 34.766 1503.1222 06:54:12.51M 2015-10-13T05:51:43.876Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.537 34.766 1503.1208 06:54:12.71M 2015-10-13T05:51:44.080Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.536 34.766 1503.1198 06:54:12.91M 2015-10-13T05:51:44.286Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.536 34.766 1503.1187 06:54:13.13M 2015-10-13T05:51:44.485Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.535 34.765 1503.1183 06:54:13.33M 2015-10-13T05:51:44.691Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.765 1503.1182 06:54:13.53M 2015-10-13T05:51:44.891Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.764 1503.1188 06:54:13.73M 2015-10-13T05:51:45.096Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1184 06:54:13.93M 2015-10-13T05:51:45.296Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1184 06:54:14.15M 2015-10-13T05:51:45.501Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1179 06:54:14.34M 2015-10-13T05:51:45.721Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1174 06:54:14.54M 2015-10-13T05:51:45.908Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1174 06:54:14.76M 2015-10-13T05:51:46.111Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1180 06:54:14.94M 2015-10-13T05:51:46.311Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.534 34.764 1503.1184 06:54:15.16M 2015-10-13T05:51:46.521Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.534 34.764 1503.1183 06:54:15.36M 2015-10-13T05:51:46.721Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1178 06:54:15.56M 2015-10-13T05:51:46.926Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.535 34.764 1503.1183 06:54:15.76M 2015-10-13T05:51:47.126Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.532 34.761 1503.1152 06:54:15.96M 2015-10-13T05:51:47.331Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.761 1503.1155 06:54:16.17M 2015-10-13T05:51:47.536Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.762 1503.1161 06:54:16.38M 2015-10-13T05:51:47.736Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.524 34.754 1503.1064 06:54:16.58M 2015-10-13T05:51:47.936Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.754 1503.1057 06:54:16.77M 2015-10-13T05:51:48.141Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.754 1503.1049 06:54:16.97M 2015-10-13T05:51:48.346Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.523 34.753 1503.1040 06:54:17.19M 2015-10-13T05:51:48.547Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1035 06:54:17.39M 2015-10-13T05:51:48.751Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.522 34.752 1503.1031 06:54:17.59M 2015-10-13T05:51:48.951Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.521 34.752 1503.1030 06:54:17.79M 2015-10-13T05:51:49.156Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.520 34.750 1503.1018 06:54:18.01M 2015-10-13T05:51:49.361Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.523 34.753 1503.1053 06:54:18.21M 2015-10-13T05:51:49.561Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1064 06:54:18.40M 2015-10-13T05:51:49.766Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1078 06:54:18.60M 2015-10-13T05:51:49.971Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.526 34.756 1503.1096 06:54:18.80M 2015-10-13T05:51:50.223Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.527 34.757 1503.1105 06:54:19.02M 2015-10-13T05:51:50.376Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.527 34.757 1503.1106 06:54:19.24M 2015-10-13T05:51:50.576Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.519 34.749 1503.1019 06:54:19.42M 2015-10-13T05:51:50.781Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.518 34.749 1503.1018 06:54:19.62M 2015-10-13T05:51:50.986Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.519 34.749 1503.1024 06:54:19.82M 2015-10-13T05:51:51.188Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.519 34.749 1503.1025 06:54:20.04M 2015-10-13T05:51:51.391Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.519 34.749 1503.1035 06:54:20.24M 2015-10-13T05:51:51.591Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.520 34.750 1503.1046 06:54:20.43M 2015-10-13T05:51:51.796Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.520 34.750 1503.1051 06:54:20.63M 2015-10-13T05:51:51.996Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.521 34.751 1503.1051 06:54:20.83M 2015-10-13T05:51:52.201Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.521 34.751 1503.1051 06:54:21.05M 2015-10-13T05:51:52.423Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.522 34.752 1503.1055 06:54:21.25M 2015-10-13T05:51:52.606Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.523 34.753 1503.1067 06:54:21.45M 2015-10-13T05:51:52.811Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.524 34.754 1503.1077 06:54:21.65M 2015-10-13T05:51:53.016Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.525 34.755 1503.1080 06:54:21.85M 2015-10-13T05:51:53.217Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.756 1503.1085 06:54:22.07M 2015-10-13T05:51:53.421Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1086 06:54:22.26M 2015-10-13T05:51:53.621Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1090 06:54:22.47M 2015-10-13T05:51:53.828Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.527 34.757 1503.1095 06:54:22.66M 2015-10-13T05:51:54.064Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1091 06:54:22.86M 2015-10-13T05:51:54.236Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.525 34.756 1503.1083 06:54:23.08M 2015-10-13T05:51:54.436Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.525 34.755 1503.1078 06:54:23.28M 2015-10-13T05:51:54.663Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.524 34.755 1503.1073 06:54:23.48M 2015-10-13T05:51:54.836Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.523 34.754 1503.1067 06:54:23.70M 2015-10-13T05:51:55.041Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.753 1503.1051 06:54:23.87M 2015-10-13T05:51:55.251Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.523 34.754 1503.1049 06:54:24.10M 2015-10-13T05:51:55.451Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1045 06:54:24.30M 2015-10-13T05:51:55.656Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.756 1503.1086 06:54:24.49M 2015-10-13T05:51:55.856Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1110 06:54:24.69M 2015-10-13T05:51:56.061Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.527 34.757 1503.1112 06:54:24.89M 2015-10-13T05:51:56.261Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.757 1503.1122 06:54:25.11M 2015-10-13T05:51:56.470Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.523 34.753 1503.1072 06:54:25.31M 2015-10-13T05:51:56.666Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.522 34.752 1503.1063 06:54:25.51M 2015-10-13T05:51:56.871Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.521 34.751 1503.1047 06:54:25.71M 2015-10-13T05:51:57.076Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.520 34.750 1503.1040 06:54:25.91M 2015-10-13T05:51:57.303Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.519 34.749 1503.1030 06:54:26.13M 2015-10-13T05:51:57.481Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.517 34.749 1503.0961 06:54:26.33M 2015-10-13T05:51:57.686Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.516 34.748 1503.0936 06:54:26.52M 2015-10-13T05:51:57.886Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.515 34.747 1503.0925 06:54:26.72M 2015-10-13T05:51:58.091Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.514 34.747 1503.0924 06:54:26.92M 2015-10-13T05:51:58.291Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.514 34.746 1503.0922 06:54:27.14M 2015-10-13T05:51:58.496Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.517 34.749 1503.0951 06:54:27.34M 2015-10-13T05:51:58.696Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.517 34.749 1503.0956 06:54:27.54M 2015-10-13T05:51:58.901Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.518 34.750 1503.0966 06:54:27.74M 2015-10-13T05:51:59.121Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.518 34.750 1503.0977 06:54:27.94M 2015-10-13T05:51:59.343Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.519 34.750 1503.0995 06:54:28.17M 2015-10-13T05:51:59.511Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.519 34.750 1503.1012 06:54:28.36M 2015-10-13T05:51:59.711Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1082 06:54:28.55M 2015-10-13T05:51:59.916Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1089 06:54:28.75M