2015-10-13T05:50:00.131Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.532 34.763 1503.1121 06:52:28.96M 2015-10-13T05:50:00.336Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.762 1503.1108 06:52:29.18M 2015-10-13T05:50:00.536Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.529 34.761 1503.1102 06:52:29.38M 2015-10-13T05:50:00.741Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.529 34.760 1503.1090 06:52:29.57M 2015-10-13T05:50:00.941Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.759 1503.1073 06:52:29.77M 2015-10-13T05:50:01.147Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1045 06:52:29.97M 2015-10-13T05:50:01.351Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1049 06:52:30.19M 2015-10-13T05:50:01.551Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.525 34.757 1503.1056 06:52:30.39M 2015-10-13T05:50:01.756Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1071 06:52:30.59M 2015-10-13T05:50:01.956Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.527 34.758 1503.1079 06:52:30.79M 2015-10-13T05:50:02.161Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.759 1503.1084 06:52:31.01M 2015-10-13T05:50:02.361Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.528 34.759 1503.1090 06:52:31.20M 2015-10-13T05:50:02.571Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1107 06:52:31.40M 2015-10-13T05:50:02.766Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1111 06:52:31.60M 2015-10-13T05:50:02.991Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1113 06:52:31.80M 2015-10-13T05:50:03.176Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.761 1503.1105 06:52:32.04M 2015-10-13T05:50:03.381Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1100 06:52:32.22M 2015-10-13T05:50:03.581Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.530 34.761 1503.1095 06:52:32.42M 2015-10-13T05:50:03.787Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1101 06:52:32.62M 2015-10-13T05:50:03.986Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.526 34.758 1503.1050 06:52:32.82M 2015-10-13T05:50:04.191Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.525 34.757 1503.1035 06:52:33.04M 2015-10-13T05:50:04.391Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.761 1503.1080 06:52:33.24M 2015-10-13T05:50:04.596Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1088 06:52:33.43M 2015-10-13T05:50:04.801Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.531 34.764 1503.1086 06:52:33.63M 2015-10-13T05:50:05.006Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.532 34.764 1503.1089 06:52:33.83M 2015-10-13T05:50:05.206Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.532 34.764 1503.1101 06:52:34.05M 2015-10-13T05:50:05.406Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1100 06:52:34.25M 2015-10-13T05:50:05.611Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.533 34.765 1503.1107 06:52:34.45M 2015-10-13T05:50:05.816Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.534 34.766 1503.1113 06:52:34.65M 2015-10-13T05:50:06.016Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.765 1503.1107 06:52:34.85M 2015-10-13T05:50:06.221Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1102 06:52:35.07M 2015-10-13T05:50:06.421Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1102 06:52:35.27M 2015-10-13T05:50:06.626Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1105 06:52:35.46M 2015-10-13T05:50:06.831Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1104 06:52:35.66M 2015-10-13T05:50:07.036Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.763 1503.1105 06:52:35.86M 2015-10-13T05:50:07.236Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1111 06:52:36.08M 2015-10-13T05:50:07.456Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1112 06:52:36.28M 2015-10-13T05:50:07.641Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.531 34.763 1503.1116 06:52:36.50M 2015-10-13T05:50:07.846Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.531 34.763 1503.1111 06:52:36.68M 2015-10-13T05:50:08.046Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.532 34.764 1503.1113 06:52:36.88M 2015-10-13T05:50:08.252Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.532 34.764 1503.1115 06:52:37.09M 2015-10-13T05:50:08.456Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.533 34.765 1503.1117 06:52:37.29M 2015-10-13T05:50:08.661Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.532 34.764 1503.1117 06:52:37.50M 2015-10-13T05:50:08.862Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.537 34.768 1503.1172 06:52:37.69M 2015-10-13T05:50:09.061Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.768 1503.1160 06:52:37.89M 2015-10-13T05:50:09.266Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1166 06:52:38.11M 2015-10-13T05:50:09.471Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1162 06:52:38.31M 2015-10-13T05:50:09.703Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.768 1503.1158 06:52:38.51M 2015-10-13T05:50:09.877Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.537 34.768 1503.1166 06:52:38.71M 2015-10-13T05:50:10.081Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.537 34.768 1503.1168 06:52:38.91M 2015-10-13T05:50:10.286Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.537 34.768 1503.1182 06:52:39.13M 2015-10-13T05:50:10.486Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1083 06:52:39.33M 2015-10-13T05:50:10.686Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.528 34.759 1503.1078 06:52:39.52M 2015-10-13T05:50:10.892Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.527 34.759 1503.1080 06:52:39.72M 2015-10-13T05:50:11.092Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.527 34.758 1503.1071 06:52:39.92M 2015-10-13T05:50:11.296Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.757 1503.1061 06:52:40.14M 2015-10-13T05:50:11.496Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.527 34.758 1503.1085 06:52:40.34M 2015-10-13T05:50:11.701Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.760 1503.1093 06:52:40.54M 2015-10-13T05:50:11.922Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.530 34.761 1503.1097 06:52:40.74M 2015-10-13T05:50:12.144Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.531 34.762 1503.1115 06:52:40.95M 2015-10-13T05:50:12.312Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.530 34.761 1503.1110 06:52:41.16M 2015-10-13T05:50:12.516Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.530 34.761 1503.1116 06:52:41.35M 2015-10-13T05:50:12.716Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1116 06:52:41.55M 2015-10-13T05:50:12.922Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.529 34.760 1503.1119 06:52:41.75M 2015-10-13T05:50:13.127Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.529 34.760 1503.1108 06:52:41.95M 2015-10-13T05:50:13.327Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.759 1503.1100 06:52:42.17M 2015-10-13T05:50:13.532Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.527 34.758 1503.1086 06:52:42.37M 2015-10-13T05:50:13.732Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.526 34.757 1503.1071 06:52:42.57M 2015-10-13T05:50:13.937Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.758 1503.1051 06:52:42.77M 2015-10-13T05:50:14.142Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.758 1503.1044 06:52:42.97M 2015-10-13T05:50:14.342Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.762 1503.1097 06:52:43.19M 2015-10-13T05:50:14.547Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.763 1503.1096 06:52:43.39M 2015-10-13T05:50:14.747Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1102 06:52:43.59M 2015-10-13T05:50:14.952Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1101 06:52:43.78M 2015-10-13T05:50:15.157Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.763 1503.1097 06:52:44.00M 2015-10-13T05:50:15.362Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.532 34.764 1503.1095 06:52:44.20M 2015-10-13T05:50:15.557Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1100 06:52:44.40M 2015-10-13T05:50:15.767Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1099 06:52:44.60M 2015-10-13T05:50:15.967Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.531 34.764 1503.1086 06:52:44.80M 2015-10-13T05:50:16.167Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1090 06:52:45.01M 2015-10-13T05:50:16.392Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1083 06:52:45.21M 2015-10-13T05:50:16.583Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1074 06:52:45.43M 2015-10-13T05:50:16.782Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1075 06:52:45.61M 2015-10-13T05:50:16.982Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.529 34.762 1503.1069 06:52:45.81M 2015-10-13T05:50:17.187Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.761 1503.1071 06:52:46.03M 2015-10-13T05:50:17.387Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.528 34.760 1503.1061 06:52:46.23M 2015-10-13T05:50:17.592Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.528 34.760 1503.1050 06:52:46.43M 2015-10-13T05:50:17.797Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.520 34.753 1503.0963 06:52:46.63M 2015-10-13T05:50:17.997Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.518 34.751 1503.0956 06:52:46.83M 2015-10-13T05:50:18.197Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.516 34.749 1503.0927 06:52:47.05M 2015-10-13T05:50:18.402Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.516 34.749 1503.0933 06:52:47.24M 2015-10-13T05:50:18.607Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.517 34.750 1503.0938 06:52:47.44M 2015-10-13T05:50:18.807Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.518 34.752 1503.0944 06:52:47.64M 2015-10-13T05:50:19.012Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.519 34.753 1503.0950 06:52:47.84M 2015-10-13T05:50:19.217Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.528 34.761 1503.1050 06:52:48.06M 2015-10-13T05:50:19.412Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.527 34.760 1503.1036 06:52:48.26M 2015-10-13T05:50:19.622Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.526 34.760 1503.1027 06:52:48.46M 2015-10-13T05:50:19.822Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.525 34.758 1503.1010 06:52:48.66M 2015-10-13T05:50:20.027Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.524 34.757 1503.0994 06:52:48.86M 2015-10-13T05:50:20.232Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.760 1503.1027 06:52:49.08M 2015-10-13T05:50:20.432Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.527 34.760 1503.1030 06:52:49.27M 2015-10-13T05:50:20.637Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.526 34.760 1503.1023 06:52:49.48M 2015-10-13T05:50:20.857Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.525 34.758 1503.1010 06:52:49.67M 2015-10-13T05:50:21.042Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.523 34.757 1503.0999 06:52:49.89M 2015-10-13T05:50:21.247Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.522 34.755 1503.0986 06:52:50.09M 2015-10-13T05:50:21.447Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.521 34.754 1503.0970 06:52:50.29M 2015-10-13T05:50:21.652Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.753 1503.0959 06:52:50.49M 2015-10-13T05:50:21.852Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.518 34.751 1503.0946 06:52:50.69M 2015-10-13T05:50:22.057Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.518 34.752 1503.0950 06:52:50.89M 2015-10-13T05:50:22.262Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.519 34.752 1503.0956 06:52:51.10M 2015-10-13T05:50:22.462Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.520 34.753 1503.0973 06:52:51.31M 2015-10-13T05:50:22.662Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.521 34.754 1503.0984 06:52:51.50M 2015-10-13T05:50:22.872Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.521 34.754 1503.0992 06:52:51.70M 2015-10-13T05:50:23.072Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.521 34.754 1503.0992 06:52:51.90M 2015-10-13T05:50:23.272Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.522 34.755 1503.1000 06:52:52.12M 2015-10-13T05:50:23.482Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.526 34.758 1503.1035 06:52:52.32M 2015-10-13T05:50:23.682Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.526 34.758 1503.1034 06:52:52.52M 2015-10-13T05:50:23.904Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.525 34.758 1503.1028 06:52:52.72M 2015-10-13T05:50:24.087Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.762 1503.1077 06:52:52.92M 2015-10-13T05:50:24.292Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.531 34.763 1503.1107 06:52:53.14M 2015-10-13T05:50:24.497Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.764 1503.1117 06:52:53.34M 2015-10-13T05:50:24.697Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1085 06:52:53.54M 2015-10-13T05:50:24.897Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.529 34.761 1503.1063 06:52:53.73M 2015-10-13T05:50:25.102Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.762 1503.1083 06:52:53.93M 2015-10-13T05:50:25.343Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.531 34.763 1503.1097 06:52:54.15M 2015-10-13T05:50:25.512Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.532 34.764 1503.1113 06:52:54.37M 2015-10-13T05:50:25.712Z|I-OCEAN7-304-XXXX| 28.07 13.834 41.533 34.765 1503.1124 06:52:54.55M 2015-10-13T05:50:25.912Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.533 34.764 1503.1127 06:52:54.75M 2015-10-13T05:50:26.117Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1123 06:52:54.95M 2015-10-13T05:50:26.322Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.528 34.759 1503.1095 06:52:55.17M 2015-10-13T05:50:26.522Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.528 34.758 1503.1100 06:52:55.37M 2015-10-13T05:50:26.722Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.528 34.758 1503.1112 06:52:55.56M 2015-10-13T05:50:26.927Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.528 34.758 1503.1117 06:52:55.76M 2015-10-13T05:50:27.132Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.529 34.758 1503.1122 06:52:55.96M 2015-10-13T05:50:27.337Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.527 34.757 1503.1099 06:52:56.18M 2015-10-13T05:50:27.537Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.517 34.747 1503.0992 06:52:56.38M 2015-10-13T05:50:27.742Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.519 34.750 1503.1019 06:52:56.58M 2015-10-13T05:50:27.947Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.520 34.751 1503.1039 06:52:56.78M 2015-10-13T05:50:28.148Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.521 34.751 1503.1042 06:52:57.00M 2015-10-13T05:50:28.347Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.522 34.752 1503.1055 06:52:57.20M 2015-10-13T05:50:28.552Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.523 34.753 1503.1080 06:52:57.39M 2015-10-13T05:50:28.757Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.524 34.753 1503.1089 06:52:57.59M 2015-10-13T05:50:28.962Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.523 34.753 1503.1090 06:52:57.79M 2015-10-13T05:50:29.162Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.524 34.753 1503.1090 06:52:58.01M 2015-10-13T05:50:29.367Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.524 34.753 1503.1099 06:52:58.21M 2015-10-13T05:50:29.572Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.531 34.760 1503.1166 06:52:58.41M 2015-10-13T05:50:29.793Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.532 34.761 1503.1177 06:52:58.61M 2015-10-13T05:50:29.972Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.760 1503.1162 06:52:58.82M 2015-10-13T05:50:30.172Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.759 1503.1155 06:52:59.02M 2015-10-13T05:50:30.382Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1168 06:52:59.22M 2015-10-13T05:50:30.582Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1176 06:52:59.42M 2015-10-13T05:50:30.787Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.759 1503.1174 06:52:59.62M 2015-10-13T05:50:30.987Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.759 1503.1171 06:52:59.82M 2015-10-13T05:50:31.192Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.530 34.759 1503.1166 06:53:00.04M 2015-10-13T05:50:31.397Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1165 06:53:00.24M 2015-10-13T05:50:31.597Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.761 1503.1166 06:53:00.44M 2015-10-13T05:50:31.802Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.762 1503.1173 06:53:00.64M 2015-10-13T05:50:32.007Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.763 1503.1171 06:53:00.83M 2015-10-13T05:50:32.212Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1168 06:53:01.06M 2015-10-13T05:50:32.412Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1138 06:53:01.26M 2015-10-13T05:50:32.612Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.530 34.760 1503.1124 06:53:01.45M 2015-10-13T05:50:32.817Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1124 06:53:01.65M 2015-10-13T05:50:33.022Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1118 06:53:01.85M 2015-10-13T05:50:33.228Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1140 06:53:02.07M 2015-10-13T05:50:33.428Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.531 34.762 1503.1136 06:53:02.27M 2015-10-13T05:50:33.628Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.758 1503.1102 06:53:02.47M 2015-10-13T05:50:33.832Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1085 06:53:02.67M 2015-10-13T05:50:34.038Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.525 34.756 1503.1073 06:53:02.87M 2015-10-13T05:50:34.258Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.753 1503.1050 06:53:03.09M 2015-10-13T05:50:34.442Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.522 34.753 1503.1044 06:53:03.30M 2015-10-13T05:50:34.647Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.522 34.753 1503.1039 06:53:03.48M 2015-10-13T05:50:34.853Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.522 34.753 1503.1033 06:53:03.68M 2015-10-13T05:50:35.048Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.521 34.752 1503.1027 06:53:03.88M 2015-10-13T05:50:35.253Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.521 34.752 1503.1018 06:53:04.10M 2015-10-13T05:50:35.458Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.520 34.751 1503.1008 06:53:04.30M 2015-10-13T05:50:35.663Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.757 1503.1088 06:53:04.50M 2015-10-13T05:50:35.868Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.757 1503.1097 06:53:04.70M 2015-10-13T05:50:36.068Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.533 34.763 1503.1172 06:53:04.90M 2015-10-13T05:50:36.268Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.543 34.772 1503.1271 06:53:05.12M 2015-10-13T05:50:36.473Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.543 34.772 1503.1271 06:53:05.31M 2015-10-13T05:50:36.678Z|I-OCEAN7-304-XXXX| 28.07 13.835 41.535 34.765 1503.1171 06:53:05.51M 2015-10-13T05:50:36.877Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.534 34.764 1503.1162 06:53:05.71M 2015-10-13T05:50:37.083Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.533 34.763 1503.1150 06:53:05.91M 2015-10-13T05:50:37.283Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.761 1503.1135 06:53:06.13M 2015-10-13T05:50:37.488Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.759 1503.1118 06:53:06.33M 2015-10-13T05:50:37.688Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1101 06:53:06.53M 2015-10-13T05:50:37.893Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1102 06:53:06.73M 2015-10-13T05:50:38.098Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.528 34.758 1503.1117 06:53:06.92M 2015-10-13T05:50:38.298Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.529 34.759 1503.1127 06:53:07.15M 2015-10-13T05:50:38.503Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.529 34.759 1503.1123 06:53:07.34M 2015-10-13T05:50:38.723Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.535 34.765 1503.1194 06:53:07.54M 2015-10-13T05:50:38.908Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1141 06:53:07.76M 2015-10-13T05:50:39.113Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1125 06:53:07.94M 2015-10-13T05:50:39.318Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.759 1503.1104 06:53:08.16M 2015-10-13T05:50:39.518Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.760 1503.1113 06:53:08.36M 2015-10-13T05:50:39.718Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.530 34.761 1503.1116 06:53:08.56M 2015-10-13T05:50:39.923Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1130 06:53:08.76M 2015-10-13T05:50:40.128Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.533 34.763 1503.1144 06:53:08.96M 2015-10-13T05:50:40.328Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.534 34.765 1503.1155 06:53:09.17M 2015-10-13T05:50:40.533Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.534 34.764 1503.1146 06:53:09.37M 2015-10-13T05:50:40.733Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.764 1503.1149 06:53:09.57M 2015-10-13T05:50:40.938Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.535 34.766 1503.1171 06:53:09.77M 2015-10-13T05:50:41.138Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1171 06:53:09.97M 2015-10-13T05:50:41.343Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1135 06:53:10.19M 2015-10-13T05:50:41.543Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.532 34.763 1503.1127 06:53:10.39M 2015-10-13T05:50:41.753Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.531 34.762 1503.1122 06:53:10.58M 2015-10-13T05:50:41.953Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1119 06:53:10.79M 2015-10-13T05:50:42.158Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.760 1503.1110 06:53:11.00M 2015-10-13T05:50:42.358Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.531 34.762 1503.1125 06:53:11.20M 2015-10-13T05:50:42.563Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.529 34.760 1503.1091 06:53:11.40M 2015-10-13T05:50:42.768Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.528 34.759 1503.1089 06:53:11.60M 2015-10-13T05:50:42.968Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.759 1503.1085 06:53:11.80M 2015-10-13T05:50:43.188Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.758 1503.1078 06:53:12.02M 2015-10-13T05:50:43.373Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1073 06:53:12.23M 2015-10-13T05:50:43.578Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.756 1503.1066 06:53:12.42M 2015-10-13T05:50:43.783Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.525 34.756 1503.1064 06:53:12.62M 2015-10-13T05:50:43.983Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1053 06:53:12.82M 2015-10-13T05:50:44.188Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1058 06:53:13.03M 2015-10-13T05:50:44.388Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1060 06:53:13.23M 2015-10-13T05:50:44.593Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1055 06:53:13.43M 2015-10-13T05:50:44.798Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1046 06:53:13.63M 2015-10-13T05:50:44.998Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.755 1503.1040 06:53:13.83M 2015-10-13T05:50:45.203Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.524 34.755 1503.1034 06:53:14.05M 2015-10-13T05:50:45.408Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.524 34.755 1503.1035 06:53:14.25M 2015-10-13T05:50:45.608Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.524 34.755 1503.1045 06:53:14.45M 2015-10-13T05:50:45.808Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.517 34.749 1503.0977 06:53:14.65M 2015-10-13T05:50:46.013Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.517 34.748 1503.0970 06:53:14.84M 2015-10-13T05:50:46.218Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.754 1503.1025 06:53:15.07M 2015-10-13T05:50:46.418Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.524 34.755 1503.1049 06:53:15.27M 2015-10-13T05:50:46.623Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1072 06:53:15.46M 2015-10-13T05:50:46.828Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.765 1503.1158 06:53:15.66M 2015-10-13T05:50:47.033Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.533 34.764 1503.1157 06:53:15.86M 2015-10-13T05:50:47.233Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.533 34.764 1503.1155 06:53:16.08M 2015-10-13T05:50:47.433Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.533 34.763 1503.1151 06:53:16.28M 2015-10-13T05:50:47.658Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.532 34.762 1503.1139 06:53:16.48M 2015-10-13T05:50:47.843Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1130 06:53:16.69M 2015-10-13T05:50:48.063Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1067 06:53:16.88M 2015-10-13T05:50:48.248Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1049 06:53:17.09M 2015-10-13T05:50:48.453Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1038 06:53:17.29M 2015-10-13T05:50:48.653Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1045 06:53:17.49M 2015-10-13T05:50:48.858Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.523 34.754 1503.1038 06:53:17.69M 2015-10-13T05:50:49.058Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1039 06:53:17.89M 2015-10-13T05:50:49.263Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.533 34.764 1503.1152 06:53:18.11M 2015-10-13T05:50:49.468Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1130 06:53:18.31M 2015-10-13T05:50:49.668Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1105 06:53:18.51M 2015-10-13T05:50:49.873Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1112 06:53:18.71M 2015-10-13T05:50:50.073Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1113 06:53:18.91M 2015-10-13T05:50:50.278Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.762 1503.1123 06:53:19.12M 2015-10-13T05:50:50.478Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.532 34.763 1503.1129 06:53:19.32M 2015-10-13T05:50:50.683Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.533 34.764 1503.1134 06:53:19.52M 2015-10-13T05:50:50.888Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.765 1503.1157 06:53:19.72M 2015-10-13T05:50:51.093Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1117 06:53:19.92M 2015-10-13T05:50:51.293Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.530 34.761 1503.1119 06:53:20.14M 2015-10-13T05:50:51.493Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.523 34.754 1503.1039 06:53:20.34M 2015-10-13T05:50:51.698Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.522 34.754 1503.1027 06:53:20.54M 2015-10-13T05:50:51.903Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.523 34.754 1503.1039 06:53:20.74M 2015-10-13T05:50:52.123Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.523 34.754 1503.1042 06:53:20.94M 2015-10-13T05:50:52.308Z|I-OCEAN7-304-XXXX| 28.08 13.835 41.529 34.760 1503.1104 06:53:21.17M 2015-10-13T05:50:52.513Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.527 34.757 1503.1078 06:53:21.35M 2015-10-13T05:50:52.718Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.526 34.757 1503.1080 06:53:21.55M 2015-10-13T05:50:52.918Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1084 06:53:21.75M 2015-10-13T05:50:53.118Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1084 06:53:21.95M 2015-10-13T05:50:53.323Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.525 34.756 1503.1073 06:53:22.17M 2015-10-13T05:50:53.529Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.524 34.755 1503.1055 06:53:22.37M 2015-10-13T05:50:53.728Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.754 1503.1052 06:53:22.57M 2015-10-13T05:50:53.933Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.524 34.755 1503.1051 06:53:22.77M 2015-10-13T05:50:54.133Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.525 34.756 1503.1055 06:53:22.97M 2015-10-13T05:50:54.338Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.525 34.756 1503.1060 06:53:23.18M 2015-10-13T05:50:54.543Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.525 34.756 1503.1060 06:53:23.38M 2015-10-13T05:50:54.748Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.526 34.757 1503.1068 06:53:23.58M 2015-10-13T05:50:54.948Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.757 1503.1075 06:53:23.78M 2015-10-13T05:50:55.153Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.526 34.757 1503.1068 06:53:24.00M 2015-10-13T05:50:55.353Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.757 1503.1067 06:53:24.20M 2015-10-13T05:50:55.558Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.526 34.757 1503.1053 06:53:24.40M 2015-10-13T05:50:55.758Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.526 34.758 1503.1052 06:53:24.60M 2015-10-13T05:50:55.963Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1006 06:53:24.80M 2015-10-13T05:50:56.163Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1027 06:53:25.01M 2015-10-13T05:50:56.368Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1034 06:53:25.21M 2015-10-13T05:50:56.588Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.756 1503.1049 06:53:25.41M 2015-10-13T05:50:56.774Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.757 1503.1068 06:53:25.63M 2015-10-13T05:50:56.978Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.526 34.757 1503.1085 06:53:25.81M 2015-10-13T05:50:57.183Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.527 34.757 1503.1094 06:53:26.03M 2015-10-13T05:50:57.383Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.758 1503.1113 06:53:26.23M 2015-10-13T05:50:57.589Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.529 34.759 1503.1124 06:53:26.42M 2015-10-13T05:50:57.823Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.529 34.760 1503.1122 06:53:26.63M 2015-10-13T05:50:57.993Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.530 34.760 1503.1123 06:53:26.83M 2015-10-13T05:50:58.199Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.530 34.760 1503.1143 06:53:27.05M 2015-10-13T05:50:58.399Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.760 1503.1139 06:53:27.24M 2015-10-13T05:50:58.604Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.761 1503.1141 06:53:27.44M 2015-10-13T05:50:58.804Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.531 34.761 1503.1139 06:53:27.64M 2015-10-13T05:50:59.009Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.532 34.762 1503.1147 06:53:27.84M 2015-10-13T05:50:59.214Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.533 34.763 1503.1155 06:53:28.06M 2015-10-13T05:50:59.414Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.534 34.764 1503.1165 06:53:28.26M 2015-10-13T05:50:59.619Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.535 34.765 1503.1173 06:53:28.46M 2015-10-13T05:50:59.824Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.535 34.765 1503.1177 06:53:28.66M