2015-10-13T05:49:00.034Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.521 34.754 1503.0992 06:51:28.86M 2015-10-13T05:49:00.239Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.522 34.755 1503.1000 06:51:29.08M 2015-10-13T05:49:00.459Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.522 34.755 1503.1008 06:51:29.28M 2015-10-13T05:49:00.643Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.523 34.755 1503.1014 06:51:29.49M 2015-10-13T05:49:00.843Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1022 06:51:29.68M 2015-10-13T05:49:01.053Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1029 06:51:29.87M 2015-10-13T05:49:01.253Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.527 34.759 1503.1068 06:51:30.10M 2015-10-13T05:49:01.453Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1074 06:51:30.29M 2015-10-13T05:49:01.658Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1078 06:51:30.49M 2015-10-13T05:49:01.864Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.760 1503.1078 06:51:30.69M 2015-10-13T05:49:02.064Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1073 06:51:30.89M 2015-10-13T05:49:02.263Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.759 1503.1082 06:51:31.11M 2015-10-13T05:49:02.474Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.758 1503.1073 06:51:31.31M 2015-10-13T05:49:02.674Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.526 34.757 1503.1085 06:51:31.51M 2015-10-13T05:49:02.879Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.526 34.757 1503.1079 06:51:31.71M 2015-10-13T05:49:03.079Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1072 06:51:31.91M 2015-10-13T05:49:03.284Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.757 1503.1084 06:51:32.12M 2015-10-13T05:49:03.489Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.527 34.758 1503.1100 06:51:32.32M 2015-10-13T05:49:03.689Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.759 1503.1108 06:51:32.52M 2015-10-13T05:49:03.889Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.759 1503.1107 06:51:32.72M 2015-10-13T05:49:04.094Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.759 1503.1102 06:51:32.92M 2015-10-13T05:49:04.294Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.526 34.757 1503.1071 06:51:33.14M 2015-10-13T05:49:04.499Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.525 34.756 1503.1064 06:51:33.33M 2015-10-13T05:49:04.704Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.524 34.755 1503.1053 06:51:33.54M 2015-10-13T05:49:04.924Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.524 34.755 1503.1058 06:51:33.74M 2015-10-13T05:49:05.109Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.525 34.756 1503.1064 06:51:33.95M 2015-10-13T05:49:05.314Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.526 34.756 1503.1073 06:51:34.15M 2015-10-13T05:49:05.514Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.526 34.757 1503.1072 06:51:34.35M 2015-10-13T05:49:05.719Z|I-OCEAN7-304-XXXX| 28.09 13.835 41.527 34.757 1503.1074 06:51:34.55M 2015-10-13T05:49:05.924Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.527 34.758 1503.1078 06:51:34.75M 2015-10-13T05:49:06.129Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.760 1503.1102 06:51:34.95M 2015-10-13T05:49:06.324Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.760 1503.1104 06:51:35.17M 2015-10-13T05:49:06.529Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.529 34.761 1503.1097 06:51:35.37M 2015-10-13T05:49:06.734Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.760 1503.1093 06:51:35.57M 2015-10-13T05:49:06.939Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.760 1503.1097 06:51:35.76M 2015-10-13T05:49:07.139Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.529 34.760 1503.1102 06:51:35.97M 2015-10-13T05:49:07.344Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.529 34.760 1503.1100 06:51:36.18M 2015-10-13T05:49:07.549Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.760 1503.1084 06:51:36.38M 2015-10-13T05:49:07.749Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.528 34.759 1503.1078 06:51:36.58M 2015-10-13T05:49:07.949Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.528 34.759 1503.1069 06:51:36.78M 2015-10-13T05:49:08.154Z|I-OCEAN7-304-XXXX| 28.10 13.834 41.530 34.761 1503.1090 06:51:37.00M 2015-10-13T05:49:08.359Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.531 34.762 1503.1099 06:51:37.20M 2015-10-13T05:49:08.564Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.531 34.763 1503.1110 06:51:37.40M 2015-10-13T05:49:08.764Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.532 34.763 1503.1112 06:51:37.60M 2015-10-13T05:49:08.964Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.532 34.764 1503.1118 06:51:37.80M 2015-10-13T05:49:09.169Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.533 34.765 1503.1123 06:51:38.01M 2015-10-13T05:49:09.394Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.533 34.765 1503.1127 06:51:38.21M 2015-10-13T05:49:09.579Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1224 06:51:38.43M 2015-10-13T05:49:09.779Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.764 1503.1222 06:51:38.61M 2015-10-13T05:49:09.984Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.535 34.765 1503.1174 06:51:38.81M 2015-10-13T05:49:10.184Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.535 34.766 1503.1160 06:51:39.03M 2015-10-13T05:49:10.389Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.531 34.763 1503.1100 06:51:39.23M 2015-10-13T05:49:10.594Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.530 34.763 1503.1080 06:51:39.43M 2015-10-13T05:49:10.794Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.531 34.763 1503.1072 06:51:39.63M 2015-10-13T05:49:10.994Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.531 34.764 1503.1066 06:51:39.82M 2015-10-13T05:49:11.199Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.531 34.764 1503.1058 06:51:40.04M 2015-10-13T05:49:11.404Z|I-OCEAN7-304-XXXX| 28.16 13.831 41.531 34.764 1503.1055 06:51:40.24M 2015-10-13T05:49:11.604Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.530 34.764 1503.1057 06:51:40.44M 2015-10-13T05:49:11.809Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1057 06:51:40.64M 2015-10-13T05:49:12.014Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1067 06:51:40.84M 2015-10-13T05:49:12.214Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.530 34.763 1503.1077 06:51:41.06M 2015-10-13T05:49:12.419Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1084 06:51:41.26M 2015-10-13T05:49:12.624Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.762 1503.1090 06:51:41.46M 2015-10-13T05:49:12.824Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.530 34.762 1503.1096 06:51:41.66M 2015-10-13T05:49:13.029Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.533 34.764 1503.1133 06:51:41.86M 2015-10-13T05:49:13.229Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.533 34.764 1503.1147 06:51:42.07M 2015-10-13T05:49:13.434Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.764 1503.1154 06:51:42.27M 2015-10-13T05:49:13.639Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.535 34.765 1503.1165 06:51:42.47M 2015-10-13T05:49:13.854Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.536 34.767 1503.1183 06:51:42.67M 2015-10-13T05:49:14.044Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.538 34.768 1503.1208 06:51:42.89M 2015-10-13T05:49:14.244Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.540 34.770 1503.1228 06:51:43.09M 2015-10-13T05:49:14.449Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.541 34.771 1503.1244 06:51:43.29M 2015-10-13T05:49:14.654Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.542 34.772 1503.1246 06:51:43.49M 2015-10-13T05:49:14.854Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.542 34.772 1503.1249 06:51:43.69M 2015-10-13T05:49:15.059Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.543 34.773 1503.1246 06:51:43.89M 2015-10-13T05:49:15.259Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.541 34.772 1503.1227 06:51:44.11M 2015-10-13T05:49:15.464Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.540 34.771 1503.1199 06:51:44.30M 2015-10-13T05:49:15.667Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.538 34.769 1503.1174 06:51:44.50M 2015-10-13T05:49:15.869Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1155 06:51:44.70M 2015-10-13T05:49:16.069Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.535 34.767 1503.1130 06:51:44.90M 2015-10-13T05:49:16.274Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.766 1503.1115 06:51:45.12M 2015-10-13T05:49:16.474Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1101 06:51:45.32M 2015-10-13T05:49:16.684Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.531 34.763 1503.1084 06:51:45.51M 2015-10-13T05:49:16.889Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1078 06:51:45.72M 2015-10-13T05:49:17.089Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.531 34.764 1503.1079 06:51:45.92M 2015-10-13T05:49:17.294Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.531 34.764 1503.1080 06:51:46.14M 2015-10-13T05:49:17.494Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.532 34.764 1503.1085 06:51:46.33M 2015-10-13T05:49:17.694Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.764 1503.1096 06:51:46.53M 2015-10-13T05:49:17.904Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.533 34.765 1503.1105 06:51:46.73M 2015-10-13T05:49:18.104Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.533 34.765 1503.1112 06:51:46.93M 2015-10-13T05:49:18.324Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.533 34.765 1503.1113 06:51:47.15M 2015-10-13T05:49:18.509Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.533 34.765 1503.1113 06:51:47.36M 2015-10-13T05:49:18.714Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.533 34.765 1503.1113 06:51:47.55M 2015-10-13T05:49:18.914Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1105 06:51:47.75M 2015-10-13T05:49:19.119Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1108 06:51:47.94M 2015-10-13T05:49:19.324Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.765 1503.1106 06:51:48.16M 2015-10-13T05:49:19.524Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.533 34.765 1503.1105 06:51:48.36M 2015-10-13T05:49:19.729Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.521 34.754 1503.0969 06:51:48.56M 2015-10-13T05:49:19.929Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.519 34.752 1503.0951 06:51:48.76M 2015-10-13T05:49:20.134Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.517 34.751 1503.0945 06:51:48.96M 2015-10-13T05:49:20.334Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.519 34.752 1503.0963 06:51:49.18M 2015-10-13T05:49:20.539Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.521 34.753 1503.0981 06:51:49.38M 2015-10-13T05:49:20.745Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.521 34.754 1503.0989 06:51:49.57M 2015-10-13T05:49:20.944Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.519 34.752 1503.0968 06:51:49.77M 2015-10-13T05:49:21.149Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.518 34.751 1503.0956 06:51:49.97M 2015-10-13T05:49:21.354Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.517 34.750 1503.0950 06:51:50.19M 2015-10-13T05:49:21.554Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.517 34.750 1503.0941 06:51:50.39M 2015-10-13T05:49:21.759Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.516 34.749 1503.0939 06:51:50.59M 2015-10-13T05:49:21.959Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.522 34.754 1503.0997 06:51:50.79M 2015-10-13T05:49:22.164Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.522 34.755 1503.1011 06:51:51.01M 2015-10-13T05:49:22.364Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.523 34.755 1503.1019 06:51:51.21M 2015-10-13T05:49:22.569Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.523 34.755 1503.1023 06:51:51.41M 2015-10-13T05:49:22.789Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1039 06:51:51.61M 2015-10-13T05:49:22.979Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.524 34.756 1503.1050 06:51:51.82M 2015-10-13T05:49:23.179Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.756 1503.1040 06:51:52.03M 2015-10-13T05:49:23.385Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.523 34.755 1503.1035 06:51:52.22M 2015-10-13T05:49:23.587Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1034 06:51:52.42M 2015-10-13T05:49:23.790Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.524 34.756 1503.1036 06:51:52.62M 2015-10-13T05:49:23.989Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1036 06:51:52.82M 2015-10-13T05:49:24.195Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1047 06:51:53.04M 2015-10-13T05:49:24.395Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1052 06:51:53.24M 2015-10-13T05:49:24.599Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1053 06:51:53.44M 2015-10-13T05:49:24.804Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.759 1503.1056 06:51:53.63M 2015-10-13T05:49:25.004Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.527 34.759 1503.1064 06:51:53.84M 2015-10-13T05:49:25.210Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.528 34.760 1503.1073 06:51:54.05M 2015-10-13T05:49:25.415Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.529 34.761 1503.1080 06:51:54.25M 2015-10-13T05:49:25.615Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.529 34.761 1503.1074 06:51:54.45M 2015-10-13T05:49:25.820Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.530 34.762 1503.1079 06:51:54.65M 2015-10-13T05:49:26.025Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.531 34.763 1503.1083 06:51:54.85M 2015-10-13T05:49:26.227Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.764 1503.1094 06:51:55.07M 2015-10-13T05:49:26.430Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.765 1503.1102 06:51:55.27M 2015-10-13T05:49:26.629Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.533 34.766 1503.1108 06:51:55.47M 2015-10-13T05:49:26.835Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.534 34.764 1503.1156 06:51:55.67M 2015-10-13T05:49:27.035Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.765 1503.1172 06:51:55.86M 2015-10-13T05:49:27.255Z|I-OCEAN7-304-XXXX| 28.10 13.835 41.535 34.765 1503.1163 06:51:56.08M 2015-10-13T05:49:27.440Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.766 1503.1173 06:51:56.30M 2015-10-13T05:49:27.645Z|I-OCEAN7-304-XXXX| 28.11 13.835 41.535 34.765 1503.1179 06:51:56.48M 2015-10-13T05:49:27.850Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.535 34.765 1503.1179 06:51:56.68M 2015-10-13T05:49:28.055Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.534 34.764 1503.1174 06:51:56.88M 2015-10-13T05:49:28.255Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.533 34.763 1503.1176 06:51:57.10M 2015-10-13T05:49:28.460Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.763 1503.1166 06:51:57.29M 2015-10-13T05:49:28.660Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.762 1503.1168 06:51:57.50M 2015-10-13T05:49:28.867Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.532 34.762 1503.1158 06:51:57.70M 2015-10-13T05:49:29.070Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.531 34.762 1503.1150 06:51:57.90M 2015-10-13T05:49:29.270Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.762 1503.1141 06:51:58.11M 2015-10-13T05:49:29.475Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1129 06:51:58.31M 2015-10-13T05:49:29.675Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.529 34.760 1503.1108 06:51:58.51M 2015-10-13T05:49:29.880Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.760 1503.1101 06:51:58.71M 2015-10-13T05:49:30.085Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.528 34.760 1503.1096 06:51:58.91M 2015-10-13T05:49:30.285Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.760 1503.1100 06:51:59.13M 2015-10-13T05:49:30.490Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.760 1503.1096 06:51:59.33M 2015-10-13T05:49:30.690Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1051 06:51:59.53M 2015-10-13T05:49:30.895Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.757 1503.1044 06:51:59.73M 2015-10-13T05:49:31.100Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.525 34.757 1503.1036 06:51:59.92M 2015-10-13T05:49:31.300Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.525 34.757 1503.1024 06:52:00.14M 2015-10-13T05:49:31.509Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.525 34.757 1503.1029 06:52:00.34M 2015-10-13T05:49:31.725Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1034 06:52:00.54M 2015-10-13T05:49:31.905Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.524 34.756 1503.1028 06:52:00.76M 2015-10-13T05:49:32.115Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.524 34.756 1503.1025 06:52:00.94M 2015-10-13T05:49:32.315Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.525 34.757 1503.1031 06:52:01.16M 2015-10-13T05:49:32.520Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.525 34.757 1503.1042 06:52:01.36M 2015-10-13T05:49:32.720Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.526 34.758 1503.1047 06:52:01.56M 2015-10-13T05:49:32.925Z|I-OCEAN7-304-XXXX| 28.25 13.833 41.526 34.758 1503.1060 06:52:01.75M 2015-10-13T05:49:33.130Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.526 34.759 1503.1056 06:52:01.95M 2015-10-13T05:49:33.330Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.521 34.754 1503.1003 06:52:02.17M 2015-10-13T05:49:33.535Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.524 34.756 1503.1024 06:52:02.37M 2015-10-13T05:49:33.735Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.524 34.756 1503.1030 06:52:02.57M 2015-10-13T05:49:33.940Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1044 06:52:02.77M 2015-10-13T05:49:34.140Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.757 1503.1060 06:52:02.97M 2015-10-13T05:49:34.346Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.527 34.758 1503.1071 06:52:03.18M 2015-10-13T05:49:34.583Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.528 34.759 1503.1080 06:52:03.39M 2015-10-13T05:49:34.750Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.529 34.760 1503.1082 06:52:03.59M 2015-10-13T05:49:34.955Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.762 1503.1085 06:52:03.78M 2015-10-13T05:49:35.155Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.524 34.756 1503.1027 06:52:04.00M 2015-10-13T05:49:35.360Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.523 34.755 1503.1025 06:52:04.20M 2015-10-13T05:49:35.565Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.522 34.754 1503.1023 06:52:04.40M 2015-10-13T05:49:35.765Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.753 1503.1029 06:52:04.60M 2015-10-13T05:49:35.970Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.753 1503.1036 06:52:04.80M 2015-10-13T05:49:36.190Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.522 34.752 1503.1040 06:52:05.02M 2015-10-13T05:49:36.375Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.522 34.753 1503.1041 06:52:05.23M 2015-10-13T05:49:36.575Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.522 34.753 1503.1045 06:52:05.42M 2015-10-13T05:49:36.780Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.522 34.753 1503.1056 06:52:05.61M 2015-10-13T05:49:36.986Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.523 34.753 1503.1053 06:52:05.81M 2015-10-13T05:49:37.190Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.523 34.753 1503.1053 06:52:06.03M 2015-10-13T05:49:37.390Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.523 34.754 1503.1071 06:52:06.23M 2015-10-13T05:49:37.590Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.524 34.754 1503.1080 06:52:06.43M 2015-10-13T05:49:37.795Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.754 1503.1083 06:52:06.63M 2015-10-13T05:49:38.023Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.755 1503.1089 06:52:06.83M 2015-10-13T05:49:38.200Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.525 34.755 1503.1090 06:52:07.05M 2015-10-13T05:49:38.405Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.527 34.757 1503.1093 06:52:07.25M 2015-10-13T05:49:38.610Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.528 34.759 1503.1097 06:52:07.45M 2015-10-13T05:49:38.810Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.760 1503.1091 06:52:07.64M 2015-10-13T05:49:39.024Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1088 06:52:07.84M 2015-10-13T05:49:39.215Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.529 34.761 1503.1085 06:52:08.06M 2015-10-13T05:49:39.420Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.761 1503.1075 06:52:08.26M 2015-10-13T05:49:39.626Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.529 34.761 1503.1068 06:52:08.46M 2015-10-13T05:49:39.830Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.528 34.761 1503.1064 06:52:08.66M 2015-10-13T05:49:40.030Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.528 34.760 1503.1066 06:52:08.86M 2015-10-13T05:49:40.235Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.528 34.761 1503.1067 06:52:09.08M 2015-10-13T05:49:40.435Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.528 34.760 1503.1061 06:52:09.28M 2015-10-13T05:49:40.655Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.760 1503.1051 06:52:09.48M 2015-10-13T05:49:40.863Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1042 06:52:09.69M 2015-10-13T05:49:41.045Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1047 06:52:09.87M 2015-10-13T05:49:41.245Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.527 34.759 1503.1052 06:52:10.09M 2015-10-13T05:49:41.450Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1050 06:52:10.29M 2015-10-13T05:49:41.655Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.525 34.757 1503.1038 06:52:10.49M 2015-10-13T05:49:41.860Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.525 34.757 1503.1055 06:52:10.69M 2015-10-13T05:49:42.060Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.757 1503.1045 06:52:10.89M 2015-10-13T05:49:42.266Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.525 34.757 1503.1042 06:52:11.11M 2015-10-13T05:49:42.470Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.757 1503.1052 06:52:11.31M 2015-10-13T05:49:42.670Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.525 34.757 1503.1052 06:52:11.51M 2015-10-13T05:49:42.875Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1052 06:52:11.70M 2015-10-13T05:49:43.075Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.526 34.758 1503.1056 06:52:11.90M 2015-10-13T05:49:43.280Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.526 34.759 1503.1055 06:52:12.12M 2015-10-13T05:49:43.480Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.527 34.759 1503.1058 06:52:12.32M 2015-10-13T05:49:43.685Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.527 34.759 1503.1064 06:52:12.52M 2015-10-13T05:49:43.890Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.528 34.760 1503.1075 06:52:12.72M 2015-10-13T05:49:44.090Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.528 34.760 1503.1077 06:52:12.92M 2015-10-13T05:49:44.295Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.528 34.760 1503.1075 06:52:13.14M 2015-10-13T05:49:44.495Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1078 06:52:13.34M 2015-10-13T05:49:44.695Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.529 34.761 1503.1077 06:52:13.53M 2015-10-13T05:49:44.900Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.529 34.761 1503.1082 06:52:13.73M 2015-10-13T05:49:45.125Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.529 34.761 1503.1083 06:52:13.93M 2015-10-13T05:49:45.310Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.529 34.762 1503.1083 06:52:14.17M 2015-10-13T05:49:45.510Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1086 06:52:14.35M 2015-10-13T05:49:45.715Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.763 1503.1097 06:52:14.55M 2015-10-13T05:49:45.943Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.532 34.764 1503.1107 06:52:14.75M 2015-10-13T05:49:46.120Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.533 34.765 1503.1116 06:52:14.95M 2015-10-13T05:49:46.326Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1128 06:52:15.17M 2015-10-13T05:49:46.526Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.535 34.766 1503.1140 06:52:15.37M 2015-10-13T05:49:46.730Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.767 1503.1149 06:52:15.56M 2015-10-13T05:49:46.930Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1154 06:52:15.77M 2015-10-13T05:49:47.135Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1149 06:52:15.96M 2015-10-13T05:49:47.340Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.537 34.769 1503.1138 06:52:16.18M 2015-10-13T05:49:47.546Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.537 34.769 1503.1141 06:52:16.38M 2015-10-13T05:49:47.745Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.769 1503.1141 06:52:16.58M 2015-10-13T05:49:47.947Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.537 34.769 1503.1139 06:52:16.78M 2015-10-13T05:49:48.151Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.537 34.769 1503.1134 06:52:17.00M 2015-10-13T05:49:48.356Z|I-OCEAN7-304-XXXX| 28.09 13.833 41.536 34.768 1503.1130 06:52:17.20M 2015-10-13T05:49:48.556Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1125 06:52:17.40M 2015-10-13T05:49:48.761Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.535 34.767 1503.1119 06:52:17.59M 2015-10-13T05:49:48.966Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.534 34.767 1503.1124 06:52:17.79M 2015-10-13T05:49:49.166Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1110 06:52:18.01M 2015-10-13T05:49:49.365Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.533 34.765 1503.1102 06:52:18.21M 2015-10-13T05:49:49.591Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.765 1503.1091 06:52:18.41M 2015-10-13T05:49:49.776Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.531 34.764 1503.1082 06:52:18.63M 2015-10-13T05:49:49.981Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.531 34.764 1503.1077 06:52:18.81M 2015-10-13T05:49:50.181Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.532 34.764 1503.1091 06:52:19.03M 2015-10-13T05:49:50.386Z|I-OCEAN7-304-XXXX| 28.08 13.833 41.532 34.764 1503.1096 06:52:19.22M 2015-10-13T05:49:50.587Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.530 34.761 1503.1088 06:52:19.43M 2015-10-13T05:49:50.791Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.529 34.761 1503.1090 06:52:19.62M 2015-10-13T05:49:50.996Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.529 34.760 1503.1091 06:52:19.82M 2015-10-13T05:49:51.196Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.759 1503.1090 06:52:20.04M 2015-10-13T05:49:51.401Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.758 1503.1082 06:52:20.24M 2015-10-13T05:49:51.606Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.527 34.758 1503.1083 06:52:20.44M 2015-10-13T05:49:51.806Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1061 06:52:20.64M 2015-10-13T05:49:52.011Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.526 34.758 1503.1049 06:52:20.84M 2015-10-13T05:49:52.211Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1046 06:52:21.06M 2015-10-13T05:49:52.416Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.526 34.758 1503.1046 06:52:21.26M 2015-10-13T05:49:52.621Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.757 1503.1052 06:52:21.45M 2015-10-13T05:49:52.821Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1055 06:52:21.66M 2015-10-13T05:49:53.063Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.526 34.757 1503.1051 06:52:21.85M 2015-10-13T05:49:53.227Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1055 06:52:22.07M 2015-10-13T05:49:53.463Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.526 34.758 1503.1052 06:52:22.27M 2015-10-13T05:49:53.631Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.526 34.758 1503.1042 06:52:22.47M 2015-10-13T05:49:53.836Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.526 34.758 1503.1036 06:52:22.67M 2015-10-13T05:49:54.056Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.526 34.758 1503.1039 06:52:22.87M 2015-10-13T05:49:54.241Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.527 34.759 1503.1038 06:52:23.11M 2015-10-13T05:49:54.446Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.527 34.760 1503.1047 06:52:23.29M 2015-10-13T05:49:54.651Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.527 34.760 1503.1047 06:52:23.49M 2015-10-13T05:49:54.851Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1050 06:52:23.69M 2015-10-13T05:49:55.056Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1050 06:52:23.88M 2015-10-13T05:49:55.256Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.759 1503.1056 06:52:24.10M 2015-10-13T05:49:55.461Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.527 34.759 1503.1071 06:52:24.30M 2015-10-13T05:49:55.666Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.528 34.761 1503.1042 06:52:24.50M 2015-10-13T05:49:55.867Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1140 06:52:24.70M 2015-10-13T05:49:56.071Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.538 34.771 1503.1144 06:52:24.90M 2015-10-13T05:49:56.271Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.538 34.771 1503.1147 06:52:25.12M 2015-10-13T05:49:56.476Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.538 34.771 1503.1147 06:52:25.31M 2015-10-13T05:49:56.703Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.538 34.771 1503.1140 06:52:25.51M 2015-10-13T05:49:56.881Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.538 34.771 1503.1141 06:52:25.71M 2015-10-13T05:49:57.086Z|I-OCEAN7-304-XXXX| 28.13 13.831 41.538 34.772 1503.1135 06:52:25.91M 2015-10-13T05:49:57.291Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.539 34.772 1503.1139 06:52:26.13M 2015-10-13T05:49:57.491Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.537 34.770 1503.1127 06:52:26.33M 2015-10-13T05:49:57.691Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.536 34.769 1503.1123 06:52:26.53M 2015-10-13T05:49:57.896Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.534 34.767 1503.1116 06:52:26.73M 2015-10-13T05:49:58.101Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.531 34.764 1503.1089 06:52:26.93M 2015-10-13T05:49:58.306Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.532 34.764 1503.1088 06:52:27.15M 2015-10-13T05:49:58.526Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1086 06:52:27.35M 2015-10-13T05:49:58.706Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.530 34.763 1503.1080 06:52:27.56M 2015-10-13T05:49:58.911Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.537 34.769 1503.1162 06:52:27.74M 2015-10-13T05:49:59.116Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.536 34.768 1503.1151 06:52:27.94M 2015-10-13T05:49:59.321Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1157 06:52:28.16M 2015-10-13T05:49:59.521Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.535 34.766 1503.1154 06:52:28.36M 2015-10-13T05:49:59.726Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.534 34.765 1503.1146 06:52:28.56M 2015-10-13T05:49:59.931Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.533 34.764 1503.1130 06:52:28.76M