2015-10-13T05:48:00.131Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.531 34.764 1503.1093 06:50:28.95M 2015-10-13T05:48:00.336Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.531 34.764 1503.1101 06:50:29.17M 2015-10-13T05:48:00.536Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.531 34.764 1503.1095 06:50:29.37M 2015-10-13T05:48:00.741Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.531 34.763 1503.1095 06:50:29.57M 2015-10-13T05:48:00.946Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.530 34.763 1503.1088 06:50:29.77M 2015-10-13T05:48:01.147Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.763 1503.1075 06:50:29.97M 2015-10-13T05:48:01.351Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.530 34.762 1503.1067 06:50:30.19M 2015-10-13T05:48:01.551Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.530 34.762 1503.1072 06:50:30.39M 2015-10-13T05:48:01.756Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.529 34.762 1503.1069 06:50:30.58M 2015-10-13T05:48:01.961Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.530 34.763 1503.1068 06:50:30.78M 2015-10-13T05:48:02.161Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.530 34.761 1503.1106 06:50:31.00M 2015-10-13T05:48:02.381Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.529 34.761 1503.1104 06:50:31.20M 2015-10-13T05:48:02.571Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.529 34.761 1503.1096 06:50:31.42M 2015-10-13T05:48:02.771Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.529 34.761 1503.1090 06:50:31.60M 2015-10-13T05:48:02.976Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.536 34.768 1503.1168 06:50:31.80M 2015-10-13T05:48:03.176Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.537 34.769 1503.1168 06:50:32.02M 2015-10-13T05:48:03.376Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.536 34.768 1503.1162 06:50:32.22M 2015-10-13T05:48:03.581Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.535 34.767 1503.1162 06:50:32.41M 2015-10-13T05:48:03.781Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.766 1503.1146 06:50:32.61M 2015-10-13T05:48:03.986Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.534 34.766 1503.1139 06:50:32.81M 2015-10-13T05:48:04.192Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.534 34.766 1503.1129 06:50:33.03M 2015-10-13T05:48:04.396Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.540 34.771 1503.1195 06:50:33.23M 2015-10-13T05:48:04.601Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.541 34.772 1503.1202 06:50:33.43M 2015-10-13T05:48:04.801Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.542 34.773 1503.1217 06:50:33.63M 2015-10-13T05:48:05.006Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.542 34.773 1503.1222 06:50:33.83M 2015-10-13T05:48:05.206Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.543 34.774 1503.1227 06:50:34.05M 2015-10-13T05:48:05.411Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.543 34.775 1503.1232 06:50:34.25M 2015-10-13T05:48:05.611Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.544 34.775 1503.1244 06:50:34.45M 2015-10-13T05:48:05.811Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.544 34.775 1503.1255 06:50:34.64M 2015-10-13T05:48:06.021Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.544 34.774 1503.1259 06:50:34.84M 2015-10-13T05:48:06.221Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.544 34.774 1503.1256 06:50:35.06M 2015-10-13T05:48:06.427Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.543 34.773 1503.1249 06:50:35.26M 2015-10-13T05:48:06.631Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.542 34.773 1503.1230 06:50:35.46M 2015-10-13T05:48:06.846Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.541 34.772 1503.1224 06:50:35.66M 2015-10-13T05:48:07.031Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.540 34.771 1503.1216 06:50:35.87M 2015-10-13T05:48:07.236Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.539 34.770 1503.1208 06:50:36.08M 2015-10-13T05:48:07.441Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.538 34.768 1503.1191 06:50:36.28M 2015-10-13T05:48:07.641Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.767 1503.1184 06:50:36.48M 2015-10-13T05:48:07.846Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1180 06:50:36.67M 2015-10-13T05:48:08.051Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1180 06:50:36.87M 2015-10-13T05:48:08.256Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.535 34.766 1503.1173 06:50:37.09M 2015-10-13T05:48:08.456Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.535 34.765 1503.1168 06:50:37.29M 2015-10-13T05:48:08.656Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.765 1503.1158 06:50:37.49M 2015-10-13T05:48:08.861Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1146 06:50:37.69M 2015-10-13T05:48:09.067Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.538 34.769 1503.1185 06:50:37.89M 2015-10-13T05:48:09.266Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1188 06:50:38.11M 2015-10-13T05:48:09.466Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1180 06:50:38.31M 2015-10-13T05:48:09.671Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1188 06:50:38.50M 2015-10-13T05:48:09.876Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.769 1503.1187 06:50:38.70M 2015-10-13T05:48:10.081Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.539 34.770 1503.1195 06:50:38.90M 2015-10-13T05:48:10.286Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.540 34.771 1503.1208 06:50:39.12M 2015-10-13T05:48:10.486Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.541 34.772 1503.1226 06:50:39.32M 2015-10-13T05:48:10.901Z|I-OCEAN7-304-XXXX| 28.19 13.831 41.541 34.774 1503.1171 06:50:39.52M 2015-10-13T05:48:10.901Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.541 34.774 1503.1174 06:50:39.81M 2015-10-13T05:48:11.107Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.769 1503.1132 06:50:39.93M 2015-10-13T05:48:11.321Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.537 34.770 1503.1138 06:50:40.15M 2015-10-13T05:48:11.511Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.537 34.770 1503.1136 06:50:40.36M 2015-10-13T05:48:11.711Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.536 34.769 1503.1125 06:50:40.54M 2015-10-13T05:48:11.916Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.534 34.767 1503.1108 06:50:40.74M 2015-10-13T05:48:12.121Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.534 34.767 1503.1093 06:50:40.94M 2015-10-13T05:48:12.321Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1100 06:50:41.16M 2015-10-13T05:48:12.526Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1102 06:50:41.36M 2015-10-13T05:48:12.731Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.533 34.766 1503.1112 06:50:41.56M 2015-10-13T05:48:12.931Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.533 34.765 1503.1124 06:50:41.76M 2015-10-13T05:48:13.136Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.533 34.765 1503.1125 06:50:41.96M 2015-10-13T05:48:13.337Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.533 34.765 1503.1134 06:50:42.18M 2015-10-13T05:48:13.541Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1144 06:50:42.37M 2015-10-13T05:48:13.741Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1154 06:50:42.57M 2015-10-13T05:48:13.947Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1150 06:50:42.77M 2015-10-13T05:48:14.147Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.766 1503.1146 06:50:42.97M 2015-10-13T05:48:14.352Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.765 1503.1138 06:50:43.19M 2015-10-13T05:48:14.556Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.534 34.765 1503.1139 06:50:43.39M 2015-10-13T05:48:14.783Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.766 1503.1146 06:50:43.59M 2015-10-13T05:48:14.962Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.535 34.767 1503.1149 06:50:43.79M 2015-10-13T05:48:15.171Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.535 34.767 1503.1143 06:50:44.01M 2015-10-13T05:48:15.366Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.534 34.766 1503.1123 06:50:44.21M 2015-10-13T05:48:15.571Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.534 34.767 1503.1125 06:50:44.41M 2015-10-13T05:48:15.792Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.535 34.767 1503.1138 06:50:44.61M 2015-10-13T05:48:15.977Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1140 06:50:44.82M 2015-10-13T05:48:16.182Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1144 06:50:45.02M 2015-10-13T05:48:16.387Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.534 34.766 1503.1128 06:50:45.22M 2015-10-13T05:48:16.587Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.536 34.768 1503.1152 06:50:45.42M 2015-10-13T05:48:16.792Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.536 34.768 1503.1147 06:50:45.62M 2015-10-13T05:48:16.991Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.768 1503.1154 06:50:45.82M 2015-10-13T05:48:17.197Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.537 34.769 1503.1157 06:50:46.04M 2015-10-13T05:48:17.396Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.537 34.768 1503.1157 06:50:46.24M 2015-10-13T05:48:17.602Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.537 34.769 1503.1163 06:50:46.43M 2015-10-13T05:48:17.807Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.537 34.768 1503.1169 06:50:46.63M 2015-10-13T05:48:18.007Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.769 1503.1168 06:50:46.83M 2015-10-13T05:48:18.207Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.768 1503.1162 06:50:47.05M 2015-10-13T05:48:18.412Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1162 06:50:47.25M 2015-10-13T05:48:18.617Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1167 06:50:47.45M 2015-10-13T05:48:18.822Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1167 06:50:47.65M 2015-10-13T05:48:19.022Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.536 34.767 1503.1161 06:50:47.85M 2015-10-13T05:48:19.263Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.536 34.768 1503.1160 06:50:48.07M 2015-10-13T05:48:19.427Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.536 34.768 1503.1151 06:50:48.27M 2015-10-13T05:48:19.632Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1155 06:50:48.46M 2015-10-13T05:48:19.837Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.537 34.768 1503.1155 06:50:48.66M 2015-10-13T05:48:20.037Z|I-OCEAN7-304-XXXX| 28.12 13.833 41.536 34.768 1503.1150 06:50:48.86M 2015-10-13T05:48:20.257Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.768 1503.1154 06:50:49.08M 2015-10-13T05:48:20.442Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.764 1503.1105 06:50:49.30M 2015-10-13T05:48:20.647Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1090 06:50:49.48M 2015-10-13T05:48:20.852Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1078 06:50:49.68M 2015-10-13T05:48:21.052Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.529 34.761 1503.1080 06:50:49.88M 2015-10-13T05:48:21.252Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.528 34.760 1503.1069 06:50:50.10M 2015-10-13T05:48:21.462Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.527 34.760 1503.1056 06:50:50.29M 2015-10-13T05:48:21.657Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.526 34.759 1503.1044 06:50:50.49M 2015-10-13T05:48:21.862Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.524 34.757 1503.1021 06:50:50.69M 2015-10-13T05:48:22.067Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.524 34.757 1503.1014 06:50:50.89M 2015-10-13T05:48:22.272Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1016 06:50:51.11M 2015-10-13T05:48:22.472Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1021 06:50:51.31M 2015-10-13T05:48:22.677Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.756 1503.1013 06:50:51.51M 2015-10-13T05:48:22.877Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.524 34.756 1503.1023 06:50:51.71M 2015-10-13T05:48:23.082Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.756 1503.1028 06:50:51.91M 2015-10-13T05:48:23.287Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.524 34.756 1503.1034 06:50:52.12M 2015-10-13T05:48:23.492Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.525 34.756 1503.1044 06:50:52.32M 2015-10-13T05:48:23.692Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.529 34.761 1503.1100 06:50:52.53M 2015-10-13T05:48:23.897Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.530 34.761 1503.1117 06:50:52.72M 2015-10-13T05:48:24.097Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.531 34.762 1503.1123 06:50:52.92M 2015-10-13T05:48:24.297Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.531 34.762 1503.1136 06:50:53.14M 2015-10-13T05:48:24.508Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1094 06:50:53.34M 2015-10-13T05:48:24.722Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1101 06:50:53.54M 2015-10-13T05:48:24.912Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.528 34.759 1503.1119 06:50:53.75M 2015-10-13T05:48:25.112Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.530 34.760 1503.1135 06:50:53.94M 2015-10-13T05:48:25.317Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.531 34.761 1503.1149 06:50:54.15M 2015-10-13T05:48:25.517Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.763 1503.1152 06:50:54.36M 2015-10-13T05:48:25.722Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.533 34.764 1503.1163 06:50:54.55M 2015-10-13T05:48:25.927Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.762 1503.1127 06:50:54.75M 2015-10-13T05:48:26.127Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.761 1503.1122 06:50:54.95M 2015-10-13T05:48:26.332Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.530 34.761 1503.1113 06:50:55.17M 2015-10-13T05:48:26.537Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.529 34.760 1503.1096 06:50:55.37M 2015-10-13T05:48:26.737Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.528 34.760 1503.1072 06:50:55.57M 2015-10-13T05:48:26.937Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.527 34.759 1503.1045 06:50:55.77M 2015-10-13T05:48:27.142Z|I-OCEAN7-304-XXXX| 28.10 13.833 41.525 34.757 1503.1025 06:50:55.96M 2015-10-13T05:48:27.347Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.524 34.756 1503.1021 06:50:56.19M 2015-10-13T05:48:27.547Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.523 34.756 1503.1010 06:50:56.38M 2015-10-13T05:48:27.752Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.523 34.755 1503.1007 06:50:56.58M 2015-10-13T05:48:27.957Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.523 34.755 1503.1001 06:50:56.78M 2015-10-13T05:48:28.157Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.760 1503.1057 06:50:57.00M 2015-10-13T05:48:28.357Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.528 34.760 1503.1067 06:50:57.20M 2015-10-13T05:48:28.562Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.530 34.762 1503.1085 06:50:57.40M 2015-10-13T05:48:28.784Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.532 34.763 1503.1107 06:50:57.60M 2015-10-13T05:48:28.972Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.536 34.768 1503.1157 06:50:57.80M 2015-10-13T05:48:29.192Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1156 06:50:58.02M 2015-10-13T05:48:29.377Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.536 34.768 1503.1152 06:50:58.23M 2015-10-13T05:48:29.583Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.537 34.768 1503.1155 06:50:58.41M 2015-10-13T05:48:29.782Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.537 34.769 1503.1165 06:50:58.61M 2015-10-13T05:48:29.987Z|I-OCEAN7-304-XXXX| 28.12 13.834 41.537 34.768 1503.1167 06:50:58.81M 2015-10-13T05:48:30.187Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.769 1503.1171 06:50:59.03M 2015-10-13T05:48:30.392Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.768 1503.1163 06:50:59.23M 2015-10-13T05:48:30.597Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.536 34.768 1503.1152 06:50:59.43M 2015-10-13T05:48:30.797Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.536 34.767 1503.1151 06:50:59.63M 2015-10-13T05:48:31.002Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.535 34.767 1503.1138 06:50:59.83M 2015-10-13T05:48:31.207Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1135 06:51:00.05M 2015-10-13T05:48:31.423Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.534 34.766 1503.1127 06:51:00.25M 2015-10-13T05:48:31.612Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.535 34.767 1503.1129 06:51:00.44M 2015-10-13T05:48:31.812Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.533 34.765 1503.1104 06:51:00.64M 2015-10-13T05:48:32.012Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.532 34.764 1503.1096 06:51:00.84M 2015-10-13T05:48:32.222Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1086 06:51:01.06M 2015-10-13T05:48:32.422Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.530 34.763 1503.1084 06:51:01.26M 2015-10-13T05:48:32.622Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.533 34.765 1503.1105 06:51:01.46M 2015-10-13T05:48:32.827Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.533 34.766 1503.1107 06:51:01.66M 2015-10-13T05:48:33.032Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.533 34.766 1503.1115 06:51:01.86M 2015-10-13T05:48:33.232Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.533 34.765 1503.1125 06:51:02.08M 2015-10-13T05:48:33.438Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.533 34.765 1503.1128 06:51:02.28M 2015-10-13T05:48:33.658Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.534 34.766 1503.1134 06:51:02.47M 2015-10-13T05:48:33.842Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.534 34.766 1503.1144 06:51:02.69M 2015-10-13T05:48:34.047Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.528 34.760 1503.1068 06:51:02.87M 2015-10-13T05:48:34.252Z|I-OCEAN7-304-XXXX| 28.28 13.833 41.530 34.762 1503.1104 06:51:03.09M 2015-10-13T05:48:34.452Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.528 34.760 1503.1074 06:51:03.29M 2015-10-13T05:48:34.652Z|I-OCEAN7-304-XXXX| 28.24 13.833 41.527 34.759 1503.1071 06:51:03.49M 2015-10-13T05:48:34.857Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.518 34.751 1503.0964 06:51:03.69M 2015-10-13T05:48:35.062Z|I-OCEAN7-304-XXXX| 28.24 13.833 41.517 34.750 1503.0963 06:51:03.89M 2015-10-13T05:48:35.262Z|I-OCEAN7-304-XXXX| 28.24 13.833 41.517 34.750 1503.0966 06:51:04.11M 2015-10-13T05:48:35.469Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.518 34.751 1503.0961 06:51:04.30M 2015-10-13T05:48:35.704Z|I-OCEAN7-304-XXXX| 28.22 13.833 41.518 34.751 1503.0967 06:51:04.50M 2015-10-13T05:48:35.872Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.518 34.751 1503.0969 06:51:04.70M 2015-10-13T05:48:36.077Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.529 34.761 1503.1080 06:51:04.90M 2015-10-13T05:48:36.282Z|I-OCEAN7-304-XXXX| 28.21 13.833 41.530 34.763 1503.1089 06:51:05.12M 2015-10-13T05:48:36.482Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.532 34.765 1503.1097 06:51:05.32M 2015-10-13T05:48:36.682Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.534 34.767 1503.1110 06:51:05.52M 2015-10-13T05:48:36.892Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.535 34.768 1503.1118 06:51:05.71M 2015-10-13T05:48:37.092Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.535 34.768 1503.1125 06:51:05.92M 2015-10-13T05:48:37.297Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.535 34.768 1503.1122 06:51:06.14M 2015-10-13T05:48:37.497Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.772 1503.1167 06:51:06.34M 2015-10-13T05:48:37.697Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.773 1503.1167 06:51:06.53M 2015-10-13T05:48:37.902Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.773 1503.1160 06:51:06.73M 2015-10-13T05:48:38.122Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.540 34.772 1503.1157 06:51:06.93M 2015-10-13T05:48:38.307Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.539 34.771 1503.1149 06:51:07.16M 2015-10-13T05:48:38.513Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.538 34.771 1503.1154 06:51:07.35M 2015-10-13T05:48:38.723Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.538 34.770 1503.1144 06:51:07.55M 2015-10-13T05:48:38.918Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.538 34.770 1503.1145 06:51:07.75M 2015-10-13T05:48:39.123Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1135 06:51:07.95M 2015-10-13T05:48:39.343Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1128 06:51:08.16M 2015-10-13T05:48:39.528Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.537 34.770 1503.1133 06:51:08.36M 2015-10-13T05:48:39.733Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.538 34.770 1503.1135 06:51:08.56M 2015-10-13T05:48:39.933Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.538 34.771 1503.1134 06:51:08.76M 2015-10-13T05:48:40.137Z|I-OCEAN7-304-XXXX| 28.09 13.832 41.538 34.771 1503.1130 06:51:08.96M 2015-10-13T05:48:40.338Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.540 34.772 1503.1151 06:51:09.18M 2015-10-13T05:48:40.543Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.539 34.772 1503.1152 06:51:09.38M 2015-10-13T05:48:40.748Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.539 34.772 1503.1152 06:51:09.58M 2015-10-13T05:48:40.983Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.544 34.777 1503.1206 06:51:09.78M 2015-10-13T05:48:41.153Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.545 34.777 1503.1218 06:51:10.00M 2015-10-13T05:48:41.358Z|I-OCEAN7-304-XXXX| 28.14 13.832 41.545 34.777 1503.1222 06:51:10.20M 2015-10-13T05:48:41.558Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.540 34.773 1503.1179 06:51:10.39M 2015-10-13T05:48:41.763Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.539 34.772 1503.1168 06:51:10.59M 2015-10-13T05:48:41.963Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.538 34.771 1503.1141 06:51:10.79M 2015-10-13T05:48:42.173Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.537 34.770 1503.1138 06:51:11.01M 2015-10-13T05:48:42.384Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.536 34.768 1503.1130 06:51:11.21M 2015-10-13T05:48:42.593Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.534 34.767 1503.1110 06:51:11.41M 2015-10-13T05:48:42.778Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.533 34.766 1503.1105 06:51:11.62M 2015-10-13T05:48:42.978Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.532 34.765 1503.1099 06:51:11.81M 2015-10-13T05:48:43.183Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1095 06:51:12.02M 2015-10-13T05:48:43.383Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1091 06:51:12.22M 2015-10-13T05:48:43.588Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.530 34.763 1503.1083 06:51:12.42M 2015-10-13T05:48:43.793Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.529 34.762 1503.1068 06:51:12.62M 2015-10-13T05:48:43.998Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.529 34.762 1503.1056 06:51:12.82M 2015-10-13T05:48:44.198Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.528 34.761 1503.1057 06:51:13.04M 2015-10-13T05:48:44.403Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.530 34.763 1503.1069 06:51:13.24M 2015-10-13T05:48:44.608Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.540 34.772 1503.1177 06:51:13.44M 2015-10-13T05:48:44.808Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.535 34.768 1503.1125 06:51:13.64M 2015-10-13T05:48:45.013Z|I-OCEAN7-304-XXXX| 28.21 13.832 41.534 34.767 1503.1113 06:51:13.84M 2015-10-13T05:48:45.208Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1095 06:51:14.06M 2015-10-13T05:48:45.418Z|I-OCEAN7-304-XXXX| 28.16 13.832 41.533 34.766 1503.1094 06:51:14.25M 2015-10-13T05:48:45.618Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.530 34.763 1503.1072 06:51:14.45M 2015-10-13T05:48:45.823Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.531 34.764 1503.1080 06:51:14.65M 2015-10-13T05:48:46.028Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.532 34.765 1503.1089 06:51:14.85M 2015-10-13T05:48:46.228Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.530 34.763 1503.1063 06:51:15.07M 2015-10-13T05:48:46.433Z|I-OCEAN7-304-XXXX| 28.20 13.832 41.530 34.763 1503.1071 06:51:15.27M 2015-10-13T05:48:46.633Z|I-OCEAN7-304-XXXX| 28.23 13.832 41.529 34.762 1503.1072 06:51:15.47M 2015-10-13T05:48:46.833Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.529 34.762 1503.1072 06:51:15.67M 2015-10-13T05:48:47.058Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.530 34.762 1503.1080 06:51:15.86M 2015-10-13T05:48:47.248Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.530 34.762 1503.1090 06:51:16.10M 2015-10-13T05:48:47.448Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.528 34.760 1503.1071 06:51:16.29M 2015-10-13T05:48:47.648Z|I-OCEAN7-304-XXXX| 28.13 13.834 41.527 34.759 1503.1057 06:51:16.49M 2015-10-13T05:48:47.853Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.761 1503.1014 06:51:16.68M 2015-10-13T05:48:48.063Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.527 34.761 1503.1007 06:51:16.88M 2015-10-13T05:48:48.258Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.527 34.761 1503.1006 06:51:17.10M 2015-10-13T05:48:48.458Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.526 34.761 1503.0992 06:51:17.30M 2015-10-13T05:48:48.663Z|I-OCEAN7-304-XXXX| 28.14 13.831 41.526 34.761 1503.0988 06:51:17.50M 2015-10-13T05:48:48.886Z|I-OCEAN7-304-XXXX| 28.14 13.831 41.526 34.761 1503.0979 06:51:17.69M 2015-10-13T05:48:49.068Z|I-OCEAN7-304-XXXX| 28.14 13.830 41.526 34.761 1503.0979 06:51:17.90M 2015-10-13T05:48:49.268Z|I-OCEAN7-304-XXXX| 28.18 13.830 41.526 34.761 1503.0989 06:51:18.11M 2015-10-13T05:48:49.478Z|I-OCEAN7-304-XXXX| 28.20 13.831 41.526 34.761 1503.1002 06:51:18.31M 2015-10-13T05:48:49.678Z|I-OCEAN7-304-XXXX| 28.20 13.831 41.526 34.761 1503.1008 06:51:18.51M 2015-10-13T05:48:49.883Z|I-OCEAN7-304-XXXX| 28.15 13.831 41.526 34.760 1503.1005 06:51:18.71M 2015-10-13T05:48:50.088Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.526 34.760 1503.1007 06:51:18.91M 2015-10-13T05:48:50.288Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.760 1503.1013 06:51:19.13M 2015-10-13T05:48:50.493Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.760 1503.1024 06:51:19.33M 2015-10-13T05:48:50.698Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.760 1503.1035 06:51:19.53M 2015-10-13T05:48:50.898Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.528 34.761 1503.1036 06:51:19.73M 2015-10-13T05:48:51.098Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.522 34.756 1503.0992 06:51:19.93M 2015-10-13T05:48:51.303Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.522 34.755 1503.0986 06:51:20.14M 2015-10-13T05:48:51.523Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.522 34.755 1503.0985 06:51:20.34M 2015-10-13T05:48:51.708Z|I-OCEAN7-304-XXXX| 28.11 13.833 41.522 34.755 1503.0981 06:51:20.56M 2015-10-13T05:48:51.913Z|I-OCEAN7-304-XXXX| 28.13 13.833 41.522 34.755 1503.0980 06:51:20.74M 2015-10-13T05:48:52.118Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.526 34.759 1503.1028 06:51:20.94M 2015-10-13T05:48:52.318Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.526 34.760 1503.1021 06:51:21.16M 2015-10-13T05:48:52.523Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.527 34.760 1503.1014 06:51:21.36M 2015-10-13T05:48:52.728Z|I-OCEAN7-304-XXXX| 28.15 13.832 41.527 34.761 1503.1021 06:51:21.56M 2015-10-13T05:48:52.928Z|I-OCEAN7-304-XXXX| 28.13 13.832 41.527 34.761 1503.1016 06:51:21.76M 2015-10-13T05:48:53.133Z|I-OCEAN7-304-XXXX| 28.12 13.832 41.527 34.760 1503.1014 06:51:21.96M 2015-10-13T05:48:53.333Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.760 1503.1030 06:51:22.18M 2015-10-13T05:48:53.538Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.761 1503.1033 06:51:22.37M 2015-10-13T05:48:53.743Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.527 34.761 1503.1033 06:51:22.57M 2015-10-13T05:48:53.943Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.527 34.760 1503.1031 06:51:22.77M 2015-10-13T05:48:54.148Z|I-OCEAN7-304-XXXX| 28.17 13.832 41.527 34.760 1503.1030 06:51:22.97M 2015-10-13T05:48:54.348Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.760 1503.1027 06:51:23.19M 2015-10-13T05:48:54.553Z|I-OCEAN7-304-XXXX| 28.18 13.832 41.526 34.759 1503.1024 06:51:23.39M 2015-10-13T05:48:54.753Z|I-OCEAN7-304-XXXX| 28.19 13.832 41.526 34.759 1503.1027 06:51:23.59M 2015-10-13T05:48:54.958Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.525 34.758 1503.1027 06:51:23.78M 2015-10-13T05:48:55.163Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.525 34.758 1503.1027 06:51:24.00M 2015-10-13T05:48:55.358Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.531 34.763 1503.1104 06:51:24.20M 2015-10-13T05:48:55.568Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.532 34.764 1503.1112 06:51:24.40M 2015-10-13T05:48:55.768Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.533 34.764 1503.1122 06:51:24.60M 2015-10-13T05:48:55.988Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.765 1503.1139 06:51:24.80M 2015-10-13T05:48:56.178Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.534 34.766 1503.1144 06:51:25.04M 2015-10-13T05:48:56.378Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.535 34.766 1503.1152 06:51:25.22M 2015-10-13T05:48:56.583Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1162 06:51:25.42M 2015-10-13T05:48:56.783Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1168 06:51:25.62M 2015-10-13T05:48:56.988Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.536 34.767 1503.1166 06:51:25.82M 2015-10-13T05:48:57.193Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.530 34.761 1503.1104 06:51:26.03M 2015-10-13T05:48:57.393Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.529 34.761 1503.1102 06:51:26.23M 2015-10-13T05:48:57.598Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.529 34.761 1503.1094 06:51:26.43M 2015-10-13T05:48:57.798Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.528 34.760 1503.1077 06:51:26.63M 2015-10-13T05:48:58.003Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.527 34.759 1503.1064 06:51:26.83M 2015-10-13T05:48:58.208Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.527 34.759 1503.1063 06:51:27.05M 2015-10-13T05:48:58.408Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.525 34.758 1503.1040 06:51:27.25M 2015-10-13T05:48:58.613Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.525 34.757 1503.1035 06:51:27.45M 2015-10-13T05:48:58.818Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1027 06:51:27.65M 2015-10-13T05:48:59.023Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.756 1503.1014 06:51:27.85M 2015-10-13T05:48:59.226Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.756 1503.1012 06:51:28.06M 2015-10-13T05:48:59.423Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.524 34.757 1503.1017 06:51:28.26M 2015-10-13T05:48:59.628Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.524 34.757 1503.1012 06:51:28.46M 2015-10-13T05:48:59.828Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.519 34.752 1503.0963 06:51:28.66M