2015-10-13T05:47:00.033Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.525 34.755 1503.1079 06:49:28.87M 2015-10-13T05:47:00.233Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.524 34.754 1503.1062 06:49:29.07M 2015-10-13T05:47:00.464Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.524 34.754 1503.1056 06:49:29.27M 2015-10-13T05:47:00.643Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.524 34.755 1503.1066 06:49:29.47M 2015-10-13T05:47:00.843Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.525 34.756 1503.1072 06:49:29.67M 2015-10-13T05:47:01.048Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.526 34.756 1503.1084 06:49:29.87M 2015-10-13T05:47:01.253Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.527 34.757 1503.1096 06:49:30.09M 2015-10-13T05:47:01.453Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.528 34.758 1503.1113 06:49:30.29M 2015-10-13T05:47:01.658Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.759 1503.1117 06:49:30.49M 2015-10-13T05:47:01.863Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.760 1503.1135 06:49:30.69M 2015-10-13T05:47:02.063Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.530 34.760 1503.1143 06:49:30.89M 2015-10-13T05:47:02.268Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.760 1503.1151 06:49:31.11M 2015-10-13T05:47:02.473Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1144 06:49:31.31M 2015-10-13T05:47:02.673Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.531 34.761 1503.1145 06:49:31.50M 2015-10-13T05:47:02.879Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.760 1503.1154 06:49:31.70M 2015-10-13T05:47:03.079Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.760 1503.1157 06:49:31.90M 2015-10-13T05:47:03.284Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.760 1503.1167 06:49:32.12M 2015-10-13T05:47:03.483Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.531 34.759 1503.1171 06:49:32.32M 2015-10-13T05:47:03.688Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.758 1503.1168 06:49:32.52M 2015-10-13T05:47:03.903Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.529 34.758 1503.1161 06:49:32.72M 2015-10-13T05:47:04.093Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.758 1503.1177 06:49:32.92M 2015-10-13T05:47:04.314Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.759 1503.1168 06:49:33.13M 2015-10-13T05:47:04.503Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1173 06:49:33.35M 2015-10-13T05:47:04.748Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.531 34.760 1503.1172 06:49:33.53M 2015-10-13T05:47:04.908Z|I-OCEAN7-304-XXXX| 28.12 13.838 41.531 34.759 1503.1188 06:49:33.78M 2015-10-13T05:47:05.108Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.531 34.759 1503.1189 06:49:33.93M 2015-10-13T05:47:05.313Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1198 06:49:34.15M 2015-10-13T05:47:05.518Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.531 34.759 1503.1187 06:49:34.35M 2015-10-13T05:47:05.718Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.530 34.759 1503.1180 06:49:34.55M 2015-10-13T05:47:05.923Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.532 34.760 1503.1208 06:49:34.75M 2015-10-13T05:47:06.123Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.757 1503.1178 06:49:34.95M 2015-10-13T05:47:06.329Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.528 34.756 1503.1168 06:49:35.16M 2015-10-13T05:47:06.534Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.528 34.756 1503.1161 06:49:35.36M 2015-10-13T05:47:06.734Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.527 34.756 1503.1152 06:49:35.56M 2015-10-13T05:47:06.939Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.526 34.755 1503.1129 06:49:35.76M 2015-10-13T05:47:07.139Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.526 34.755 1503.1112 06:49:35.96M 2015-10-13T05:47:07.344Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.525 34.755 1503.1095 06:49:36.18M 2015-10-13T05:47:07.544Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.524 34.754 1503.1082 06:49:36.38M 2015-10-13T05:47:07.754Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.524 34.754 1503.1083 06:49:36.58M 2015-10-13T05:47:07.949Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1160 06:49:36.78M 2015-10-13T05:47:08.159Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.531 34.761 1503.1165 06:49:36.97M 2015-10-13T05:47:08.359Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.527 34.758 1503.1118 06:49:37.20M 2015-10-13T05:47:08.559Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.526 34.756 1503.1102 06:49:37.39M 2015-10-13T05:47:08.779Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.525 34.755 1503.1088 06:49:37.59M 2015-10-13T05:47:08.969Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.525 34.755 1503.1079 06:49:37.80M 2015-10-13T05:47:09.169Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.524 34.755 1503.1073 06:49:38.01M 2015-10-13T05:47:09.374Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.523 34.754 1503.1062 06:49:38.21M 2015-10-13T05:47:09.579Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.522 34.753 1503.1045 06:49:38.41M 2015-10-13T05:47:09.863Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.522 34.753 1503.1040 06:49:38.61M 2015-10-13T05:47:09.984Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.523 34.754 1503.1051 06:49:38.85M 2015-10-13T05:47:10.189Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.525 34.755 1503.1079 06:49:39.02M 2015-10-13T05:47:10.389Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.761 1503.1157 06:49:39.23M 2015-10-13T05:47:10.589Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1158 06:49:39.42M 2015-10-13T05:47:10.794Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1149 06:49:39.62M 2015-10-13T05:47:10.999Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.761 1503.1146 06:49:39.82M 2015-10-13T05:47:11.199Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.761 1503.1143 06:49:40.04M 2015-10-13T05:47:11.404Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.761 1503.1141 06:49:40.24M 2015-10-13T05:47:11.604Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1134 06:49:40.44M 2015-10-13T05:47:11.809Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.760 1503.1124 06:49:40.64M 2015-10-13T05:47:12.014Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.530 34.760 1503.1128 06:49:40.84M 2015-10-13T05:47:12.214Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.530 34.761 1503.1133 06:49:41.06M 2015-10-13T05:47:12.419Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.531 34.761 1503.1140 06:49:41.25M 2015-10-13T05:47:12.625Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.531 34.761 1503.1140 06:49:41.45M 2015-10-13T05:47:12.824Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1135 06:49:41.65M 2015-10-13T05:47:13.029Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1145 06:49:41.85M 2015-10-13T05:47:13.244Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1147 06:49:42.07M 2015-10-13T05:47:13.434Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.531 34.761 1503.1152 06:49:42.28M 2015-10-13T05:47:13.639Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.532 34.762 1503.1157 06:49:42.47M 2015-10-13T05:47:13.844Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.532 34.762 1503.1162 06:49:42.67M 2015-10-13T05:47:14.044Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.533 34.762 1503.1179 06:49:42.87M 2015-10-13T05:47:14.244Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.533 34.763 1503.1183 06:49:43.08M 2015-10-13T05:47:14.449Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.534 34.763 1503.1194 06:49:43.28M 2015-10-13T05:47:14.654Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.534 34.763 1503.1199 06:49:43.48M 2015-10-13T05:47:14.854Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.533 34.762 1503.1195 06:49:43.68M 2015-10-13T05:47:15.059Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.532 34.762 1503.1182 06:49:43.88M 2015-10-13T05:47:15.259Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1171 06:49:44.10M 2015-10-13T05:47:15.464Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.760 1503.1158 06:49:44.30M 2015-10-13T05:47:15.669Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.531 34.761 1503.1162 06:49:44.50M 2015-10-13T05:47:15.869Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1166 06:49:44.70M 2015-10-13T05:47:16.074Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.760 1503.1157 06:49:44.90M 2015-10-13T05:47:16.279Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.529 34.759 1503.1154 06:49:45.11M 2015-10-13T05:47:16.479Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.529 34.758 1503.1151 06:49:45.31M 2015-10-13T05:47:16.679Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.758 1503.1140 06:49:45.51M 2015-10-13T05:47:16.884Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.758 1503.1139 06:49:45.71M 2015-10-13T05:47:17.089Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1143 06:49:45.91M 2015-10-13T05:47:17.289Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1144 06:49:46.13M 2015-10-13T05:47:17.494Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.529 34.759 1503.1146 06:49:46.33M 2015-10-13T05:47:17.714Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.530 34.760 1503.1152 06:49:46.53M 2015-10-13T05:47:17.899Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.760 1503.1161 06:49:46.74M 2015-10-13T05:47:18.104Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.760 1503.1162 06:49:46.93M 2015-10-13T05:47:18.307Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1166 06:49:47.14M 2015-10-13T05:47:18.509Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1163 06:49:47.34M 2015-10-13T05:47:18.714Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.530 34.759 1503.1156 06:49:47.54M 2015-10-13T05:47:18.914Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1161 06:49:47.74M 2015-10-13T05:47:19.119Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.531 34.760 1503.1167 06:49:47.94M 2015-10-13T05:47:19.324Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.761 1503.1172 06:49:48.16M 2015-10-13T05:47:19.524Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.531 34.760 1503.1176 06:49:48.36M 2015-10-13T05:47:19.729Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1179 06:49:48.56M 2015-10-13T05:47:19.974Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1178 06:49:48.75M 2015-10-13T05:47:20.134Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.759 1503.1178 06:49:49.02M 2015-10-13T05:47:20.339Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.759 1503.1183 06:49:49.17M 2015-10-13T05:47:20.539Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.531 34.759 1503.1185 06:49:49.37M 2015-10-13T05:47:20.744Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.530 34.758 1503.1174 06:49:49.57M 2015-10-13T05:47:20.947Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.530 34.758 1503.1183 06:49:49.77M 2015-10-13T05:47:21.149Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.530 34.759 1503.1185 06:49:49.97M 2015-10-13T05:47:21.349Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.530 34.758 1503.1184 06:49:50.19M 2015-10-13T05:47:21.554Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.530 34.758 1503.1185 06:49:50.39M 2015-10-13T05:47:21.759Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.530 34.758 1503.1188 06:49:50.58M 2015-10-13T05:47:21.964Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.524 34.752 1503.1117 06:49:50.79M 2015-10-13T05:47:22.183Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.524 34.753 1503.1116 06:49:51.01M 2015-10-13T05:47:22.369Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.525 34.754 1503.1113 06:49:51.22M 2015-10-13T05:47:22.569Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.525 34.754 1503.1112 06:49:51.40M 2015-10-13T05:47:22.774Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.526 34.755 1503.1116 06:49:51.60M 2015-10-13T05:47:22.974Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.527 34.756 1503.1123 06:49:51.80M 2015-10-13T05:47:23.179Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.757 1503.1130 06:49:52.02M 2015-10-13T05:47:23.385Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.529 34.758 1503.1135 06:49:52.22M 2015-10-13T05:47:23.589Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1152 06:49:52.42M 2015-10-13T05:47:23.789Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.761 1503.1161 06:49:52.62M 2015-10-13T05:47:23.989Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.762 1503.1155 06:49:52.81M 2015-10-13T05:47:24.194Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.762 1503.1151 06:49:53.03M 2015-10-13T05:47:24.399Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.762 1503.1147 06:49:53.23M 2015-10-13T05:47:24.599Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.523 34.754 1503.1056 06:49:53.43M 2015-10-13T05:47:24.804Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.523 34.754 1503.1055 06:49:53.63M 2015-10-13T05:47:25.063Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.523 34.753 1503.1045 06:49:53.83M 2015-10-13T05:47:25.209Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.529 34.760 1503.1115 06:49:54.09M 2015-10-13T05:47:25.414Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.760 1503.1130 06:49:54.25M 2015-10-13T05:47:25.614Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1149 06:49:54.45M 2015-10-13T05:47:25.819Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.533 34.762 1503.1169 06:49:54.65M 2015-10-13T05:47:26.019Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.764 1503.1183 06:49:54.84M 2015-10-13T05:47:26.227Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.536 34.765 1503.1201 06:49:55.06M 2015-10-13T05:47:26.426Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.767 1503.1221 06:49:55.26M 2015-10-13T05:47:26.649Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.540 34.769 1503.1251 06:49:55.46M 2015-10-13T05:47:26.834Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.541 34.770 1503.1268 06:49:55.68M 2015-10-13T05:47:27.039Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.546 34.774 1503.1320 06:49:55.86M 2015-10-13T05:47:27.239Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.546 34.774 1503.1342 06:49:56.08M 2015-10-13T05:47:27.445Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.547 34.775 1503.1355 06:49:56.28M 2015-10-13T05:47:27.650Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.549 34.776 1503.1368 06:49:56.48M 2015-10-13T05:47:27.849Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.549 34.777 1503.1378 06:49:56.68M 2015-10-13T05:47:28.055Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.544 34.772 1503.1326 06:49:56.88M 2015-10-13T05:47:28.255Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.544 34.772 1503.1327 06:49:57.09M 2015-10-13T05:47:28.455Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.544 34.771 1503.1322 06:49:57.29M 2015-10-13T05:47:28.664Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.544 34.772 1503.1320 06:49:57.49M 2015-10-13T05:47:28.867Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1222 06:49:57.69M 2015-10-13T05:47:29.066Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.534 34.763 1503.1204 06:49:57.89M 2015-10-13T05:47:29.269Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.762 1503.1196 06:49:58.11M 2015-10-13T05:47:29.469Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1191 06:49:58.31M 2015-10-13T05:47:29.680Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1184 06:49:58.51M 2015-10-13T05:47:29.879Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.759 1503.1156 06:49:58.71M 2015-10-13T05:47:30.130Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1156 06:49:58.91M 2015-10-13T05:47:30.284Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1157 06:49:59.17M 2015-10-13T05:47:30.490Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1166 06:49:59.32M 2015-10-13T05:47:30.690Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.762 1503.1178 06:49:59.52M 2015-10-13T05:47:30.895Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.533 34.762 1503.1187 06:49:59.72M 2015-10-13T05:47:31.115Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.534 34.764 1503.1202 06:49:59.92M 2015-10-13T05:47:31.300Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.536 34.765 1503.1219 06:50:00.15M 2015-10-13T05:47:31.509Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1237 06:50:00.34M 2015-10-13T05:47:31.706Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.539 34.768 1503.1237 06:50:00.54M 2015-10-13T05:47:31.910Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.540 34.769 1503.1244 06:50:00.73M 2015-10-13T05:47:32.115Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.540 34.770 1503.1250 06:50:00.94M 2015-10-13T05:47:32.344Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.541 34.770 1503.1266 06:50:01.15M 2015-10-13T05:47:32.520Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.771 1503.1270 06:50:01.35M 2015-10-13T05:47:32.720Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.543 34.772 1503.1281 06:50:01.55M 2015-10-13T05:47:32.925Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.544 34.773 1503.1290 06:50:01.75M 2015-10-13T05:47:33.143Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.768 1503.1230 06:50:01.95M 2015-10-13T05:47:33.343Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.768 1503.1229 06:50:02.17M 2015-10-13T05:47:33.535Z|I-OCEAN7-304-XXXX| 28.11 13.836 41.528 34.758 1503.1110 06:50:02.37M 2015-10-13T05:47:33.740Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1157 06:50:02.57M 2015-10-13T05:47:33.940Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1166 06:50:02.77M 2015-10-13T05:47:34.148Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1180 06:50:02.96M 2015-10-13T05:47:34.346Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1187 06:50:03.18M 2015-10-13T05:47:34.550Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.765 1503.1200 06:50:03.38M 2015-10-13T05:47:34.750Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.542 34.771 1503.1272 06:50:03.58M 2015-10-13T05:47:34.955Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.542 34.772 1503.1267 06:50:03.78M 2015-10-13T05:47:35.155Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.543 34.772 1503.1272 06:50:04.00M 2015-10-13T05:47:35.360Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.543 34.773 1503.1281 06:50:04.20M 2015-10-13T05:47:35.580Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.543 34.773 1503.1281 06:50:04.40M 2015-10-13T05:47:35.770Z|I-OCEAN7-304-XXXX| 28.12 13.835 41.543 34.773 1503.1267 06:50:04.61M 2015-10-13T05:47:35.970Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.760 1503.1123 06:50:04.80M 2015-10-13T05:47:36.175Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.528 34.759 1503.1097 06:50:05.01M 2015-10-13T05:47:36.380Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.525 34.756 1503.1066 06:50:05.21M 2015-10-13T05:47:36.580Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.521 34.752 1503.1018 06:50:05.41M 2015-10-13T05:47:36.787Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.521 34.753 1503.1027 06:50:05.61M 2015-10-13T05:47:36.986Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.536 34.767 1503.1182 06:50:05.81M 2015-10-13T05:47:37.185Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.540 34.771 1503.1219 06:50:06.03M 2015-10-13T05:47:37.390Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.539 34.770 1503.1210 06:50:06.23M 2015-10-13T05:47:37.595Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.539 34.769 1503.1207 06:50:06.43M 2015-10-13T05:47:37.795Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.769 1503.1212 06:50:06.63M 2015-10-13T05:47:38.000Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.768 1503.1215 06:50:06.82M 2015-10-13T05:47:38.205Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.768 1503.1208 06:50:07.04M 2015-10-13T05:47:38.405Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.537 34.768 1503.1196 06:50:07.24M 2015-10-13T05:47:38.610Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.536 34.767 1503.1188 06:50:07.44M 2015-10-13T05:47:38.815Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.536 34.766 1503.1178 06:50:07.64M 2015-10-13T05:47:39.015Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.768 1503.1200 06:50:07.84M 2015-10-13T05:47:39.215Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.768 1503.1202 06:50:08.06M 2015-10-13T05:47:39.420Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.538 34.768 1503.1207 06:50:08.26M 2015-10-13T05:47:39.626Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.538 34.768 1503.1204 06:50:08.45M 2015-10-13T05:47:39.863Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.538 34.769 1503.1198 06:50:08.66M 2015-10-13T05:47:40.050Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.539 34.769 1503.1208 06:50:08.85M 2015-10-13T05:47:40.275Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1158 06:50:09.09M 2015-10-13T05:47:40.440Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.533 34.763 1503.1149 06:50:09.31M 2015-10-13T05:47:40.640Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.532 34.763 1503.1141 06:50:09.47M 2015-10-13T05:47:40.840Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1135 06:50:09.67M 2015-10-13T05:47:41.045Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.530 34.760 1503.1130 06:50:09.87M 2015-10-13T05:47:41.250Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.759 1503.1128 06:50:10.09M 2015-10-13T05:47:41.450Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.528 34.758 1503.1129 06:50:10.29M 2015-10-13T05:47:41.655Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.527 34.757 1503.1121 06:50:10.48M 2015-10-13T05:47:41.860Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1127 06:50:10.68M 2015-10-13T05:47:42.060Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1132 06:50:10.88M 2015-10-13T05:47:42.266Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.524 34.754 1503.1088 06:50:11.10M 2015-10-13T05:47:42.465Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.524 34.754 1503.1083 06:50:11.30M 2015-10-13T05:47:42.670Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.523 34.753 1503.1073 06:50:11.50M 2015-10-13T05:47:42.875Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.522 34.752 1503.1066 06:50:11.70M 2015-10-13T05:47:43.075Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.521 34.751 1503.1052 06:50:11.90M 2015-10-13T05:47:43.280Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1083 06:50:12.12M 2015-10-13T05:47:43.480Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1084 06:50:12.32M 2015-10-13T05:47:43.685Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.525 34.756 1503.1086 06:50:12.52M 2015-10-13T05:47:43.890Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.526 34.756 1503.1086 06:50:12.71M 2015-10-13T05:47:44.090Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.526 34.756 1503.1082 06:50:12.91M 2015-10-13T05:47:44.295Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.760 1503.1121 06:50:13.13M 2015-10-13T05:47:44.515Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1129 06:50:13.33M 2015-10-13T05:47:44.700Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.761 1503.1132 06:50:13.55M 2015-10-13T05:47:44.906Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.530 34.761 1503.1134 06:50:13.73M 2015-10-13T05:47:45.105Z|I-OCEAN7-304-XXXX| 28.13 13.835 41.531 34.761 1503.1140 06:50:13.93M 2015-10-13T05:47:45.355Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.532 34.762 1503.1151 06:50:14.15M 2015-10-13T05:47:45.543Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.533 34.763 1503.1169 06:50:14.39M 2015-10-13T05:47:45.715Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.765 1503.1187 06:50:14.54M 2015-10-13T05:47:45.915Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.535 34.765 1503.1198 06:50:14.75M 2015-10-13T05:47:46.120Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.765 1503.1199 06:50:14.94M 2015-10-13T05:47:46.325Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1193 06:50:15.16M 2015-10-13T05:47:46.525Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.764 1503.1182 06:50:15.36M 2015-10-13T05:47:46.730Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.534 34.763 1503.1174 06:50:15.56M 2015-10-13T05:47:46.935Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1172 06:50:15.76M 2015-10-13T05:47:47.140Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.764 1503.1169 06:50:15.96M 2015-10-13T05:47:47.340Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.541 34.771 1503.1250 06:50:16.18M 2015-10-13T05:47:47.546Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.542 34.772 1503.1251 06:50:16.38M 2015-10-13T05:47:47.745Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.543 34.773 1503.1266 06:50:16.58M 2015-10-13T05:47:47.950Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.545 34.775 1503.1278 06:50:16.77M 2015-10-13T05:47:48.150Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.546 34.776 1503.1288 06:50:16.97M 2015-10-13T05:47:48.355Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.547 34.777 1503.1295 06:50:17.19M 2015-10-13T05:47:48.562Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.547 34.777 1503.1292 06:50:17.39M 2015-10-13T05:47:48.760Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.534 34.765 1503.1147 06:50:17.59M 2015-10-13T05:47:48.981Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.532 34.763 1503.1123 06:50:17.79M 2015-10-13T05:47:49.170Z|I-OCEAN7-304-XXXX| 28.11 13.834 41.528 34.759 1503.1068 06:50:18.03M 2015-10-13T05:47:49.370Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.538 34.770 1503.1194 06:50:18.21M 2015-10-13T05:47:49.575Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.770 1503.1200 06:50:18.41M 2015-10-13T05:47:49.775Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.770 1503.1205 06:50:18.60M 2015-10-13T05:47:49.980Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.769 1503.1204 06:50:18.80M 2015-10-13T05:47:50.180Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.541 34.771 1503.1234 06:50:19.02M 2015-10-13T05:47:50.385Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.540 34.771 1503.1227 06:50:19.22M 2015-10-13T05:47:50.590Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.540 34.771 1503.1226 06:50:19.42M 2015-10-13T05:47:50.824Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.540 34.771 1503.1217 06:50:19.62M 2015-10-13T05:47:50.996Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.540 34.770 1503.1217 06:50:19.82M 2015-10-13T05:47:51.200Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.540 34.770 1503.1226 06:50:20.04M 2015-10-13T05:47:51.400Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.540 34.771 1503.1229 06:50:20.24M 2015-10-13T05:47:51.605Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.541 34.771 1503.1238 06:50:20.44M 2015-10-13T05:47:51.805Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.540 34.771 1503.1232 06:50:20.64M 2015-10-13T05:47:52.010Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.540 34.770 1503.1219 06:50:20.83M 2015-10-13T05:47:52.210Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.540 34.770 1503.1218 06:50:21.05M 2015-10-13T05:47:52.415Z|I-OCEAN7-304-XXXX| 28.17 13.834 41.539 34.769 1503.1210 06:50:21.25M 2015-10-13T05:47:52.621Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.769 1503.1204 06:50:21.45M 2015-10-13T05:47:52.820Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.538 34.769 1503.1190 06:50:21.65M 2015-10-13T05:47:53.026Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.537 34.768 1503.1177 06:50:21.85M 2015-10-13T05:47:53.227Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.768 1503.1160 06:50:22.07M 2015-10-13T05:47:53.451Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.537 34.768 1503.1165 06:50:22.27M 2015-10-13T05:47:53.636Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.768 1503.1171 06:50:22.48M 2015-10-13T05:47:53.836Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.537 34.769 1503.1177 06:50:22.66M 2015-10-13T05:47:54.041Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.538 34.769 1503.1190 06:50:22.86M 2015-10-13T05:47:54.246Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.539 34.770 1503.1202 06:50:23.08M 2015-10-13T05:47:54.446Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.539 34.771 1503.1202 06:50:23.28M 2015-10-13T05:47:54.651Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.540 34.771 1503.1199 06:50:23.48M 2015-10-13T05:47:54.856Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.540 34.771 1503.1204 06:50:23.68M 2015-10-13T05:47:55.056Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.540 34.771 1503.1199 06:50:23.88M 2015-10-13T05:47:55.256Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.540 34.771 1503.1200 06:50:24.10M 2015-10-13T05:47:55.461Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.539 34.770 1503.1191 06:50:24.30M 2015-10-13T05:47:55.703Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.538 34.769 1503.1194 06:50:24.50M 2015-10-13T05:47:55.867Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.537 34.768 1503.1191 06:50:24.69M 2015-10-13T05:47:56.071Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.768 1503.1194 06:50:24.89M 2015-10-13T05:47:56.271Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.537 34.767 1503.1187 06:50:25.11M 2015-10-13T05:47:56.476Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.536 34.767 1503.1178 06:50:25.31M 2015-10-13T05:47:56.681Z|I-OCEAN7-304-XXXX| 28.15 13.834 41.535 34.766 1503.1165 06:50:25.51M 2015-10-13T05:47:56.881Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.535 34.766 1503.1156 06:50:25.71M 2015-10-13T05:47:57.081Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.767 1503.1146 06:50:25.91M 2015-10-13T05:47:57.291Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.766 1503.1141 06:50:26.12M 2015-10-13T05:47:57.491Z|I-OCEAN7-304-XXXX| 28.18 13.833 41.535 34.766 1503.1144 06:50:26.33M 2015-10-13T05:47:57.696Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.535 34.766 1503.1144 06:50:26.52M 2015-10-13T05:47:57.916Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.534 34.766 1503.1133 06:50:26.72M 2015-10-13T05:47:58.103Z|I-OCEAN7-304-XXXX| 28.14 13.834 41.534 34.765 1503.1130 06:50:26.94M 2015-10-13T05:47:58.301Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.765 1503.1132 06:50:27.14M 2015-10-13T05:47:58.509Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.533 34.764 1503.1132 06:50:27.34M 2015-10-13T05:47:58.711Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.764 1503.1116 06:50:27.54M 2015-10-13T05:47:58.916Z|I-OCEAN7-304-XXXX| 28.17 13.833 41.531 34.764 1503.1100 06:50:27.74M 2015-10-13T05:47:59.116Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.531 34.763 1503.1090 06:50:27.94M 2015-10-13T05:47:59.316Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.764 1503.1086 06:50:28.16M 2015-10-13T05:47:59.521Z|I-OCEAN7-304-XXXX| 28.14 13.833 41.531 34.764 1503.1089 06:50:28.35M 2015-10-13T05:47:59.726Z|I-OCEAN7-304-XXXX| 28.15 13.833 41.532 34.765 1503.1093 06:50:28.56M 2015-10-13T05:47:59.931Z|I-OCEAN7-304-XXXX| 28.16 13.833 41.532 34.764 1503.1095 06:50:28.75M