2015-10-13T05:46:00.141Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.533 34.763 1503.1154 06:48:28.96M 2015-10-13T05:46:00.346Z|I-OCEAN7-304-XXXX| 28.14 13.835 41.534 34.764 1503.1176 06:48:29.18M 2015-10-13T05:46:00.547Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.534 34.764 1503.1169 06:48:29.38M 2015-10-13T05:46:00.751Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1167 06:48:29.57M 2015-10-13T05:46:00.951Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1163 06:48:29.77M 2015-10-13T05:46:01.156Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.533 34.763 1503.1168 06:48:29.97M 2015-10-13T05:46:01.356Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.762 1503.1154 06:48:30.19M 2015-10-13T05:46:01.584Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.532 34.761 1503.1158 06:48:30.39M 2015-10-13T05:46:01.781Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.524 34.754 1503.1089 06:48:30.59M 2015-10-13T05:46:01.971Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.523 34.753 1503.1077 06:48:30.81M 2015-10-13T05:46:02.171Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.523 34.753 1503.1078 06:48:31.01M 2015-10-13T05:46:02.376Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.524 34.754 1503.1086 06:48:31.21M 2015-10-13T05:46:02.576Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.525 34.754 1503.1129 06:48:31.41M 2015-10-13T05:46:02.781Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.526 34.755 1503.1144 06:48:31.60M 2015-10-13T05:46:03.024Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.527 34.755 1503.1152 06:48:31.80M 2015-10-13T05:46:03.187Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.527 34.755 1503.1149 06:48:32.02M 2015-10-13T05:46:03.391Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.529 34.757 1503.1177 06:48:32.22M 2015-10-13T05:46:03.591Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.537 34.765 1503.1272 06:48:32.42M 2015-10-13T05:46:03.796Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.765 1503.1289 06:48:32.62M 2015-10-13T05:46:04.001Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1310 06:48:32.82M 2015-10-13T05:46:04.201Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.541 34.768 1503.1320 06:48:33.04M 2015-10-13T05:46:04.406Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.542 34.769 1503.1329 06:48:33.24M 2015-10-13T05:46:04.611Z|I-OCEAN7-304-XXXX| 28.18 13.834 41.541 34.772 1503.1230 06:48:33.44M 2015-10-13T05:46:04.811Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.541 34.772 1503.1227 06:48:33.64M 2015-10-13T05:46:05.011Z|I-OCEAN7-304-XXXX| 28.20 13.833 41.541 34.772 1503.1216 06:48:33.83M 2015-10-13T05:46:05.216Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.532 34.764 1503.1116 06:48:34.05M 2015-10-13T05:46:05.416Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.531 34.763 1503.1101 06:48:34.25M 2015-10-13T05:46:05.621Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.530 34.762 1503.1089 06:48:34.45M 2015-10-13T05:46:05.821Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.529 34.762 1503.1083 06:48:34.65M 2015-10-13T05:46:06.026Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.528 34.761 1503.1067 06:48:34.85M 2015-10-13T05:46:06.251Z|I-OCEAN7-304-XXXX| 28.23 13.833 41.528 34.761 1503.1074 06:48:35.07M 2015-10-13T05:46:06.436Z|I-OCEAN7-304-XXXX| 28.19 13.833 41.527 34.759 1503.1064 06:48:35.28M 2015-10-13T05:46:06.636Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.526 34.758 1503.1056 06:48:35.46M 2015-10-13T05:46:06.841Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.526 34.757 1503.1056 06:48:35.66M 2015-10-13T05:46:07.041Z|I-OCEAN7-304-XXXX| 28.16 13.834 41.530 34.761 1503.1105 06:48:35.86M 2015-10-13T05:46:07.246Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1124 06:48:36.08M 2015-10-13T05:46:07.451Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.531 34.762 1503.1141 06:48:36.28M 2015-10-13T05:46:07.651Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.533 34.763 1503.1169 06:48:36.48M 2015-10-13T05:46:07.856Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.763 1503.1179 06:48:36.68M 2015-10-13T05:46:08.061Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.532 34.762 1503.1183 06:48:36.88M 2015-10-13T05:46:08.261Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1176 06:48:37.10M 2015-10-13T05:46:08.469Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1240 06:48:37.30M 2015-10-13T05:46:08.702Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1246 06:48:37.50M 2015-10-13T05:46:08.903Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1237 06:48:37.69M 2015-10-13T05:46:09.076Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1149 06:48:37.90M 2015-10-13T05:46:09.276Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.530 34.759 1503.1146 06:48:38.11M 2015-10-13T05:46:09.481Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.759 1503.1154 06:48:38.31M 2015-10-13T05:46:09.681Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.759 1503.1149 06:48:38.51M 2015-10-13T05:46:09.886Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.758 1503.1150 06:48:38.71M 2015-10-13T05:46:10.091Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.529 34.758 1503.1143 06:48:38.91M 2015-10-13T05:46:10.291Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.528 34.758 1503.1133 06:48:39.13M 2015-10-13T05:46:10.496Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.527 34.757 1503.1113 06:48:39.32M 2015-10-13T05:46:10.711Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.527 34.757 1503.1100 06:48:39.52M 2015-10-13T05:46:10.901Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.527 34.757 1503.1099 06:48:39.74M 2015-10-13T05:46:11.107Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.532 34.762 1503.1152 06:48:39.92M 2015-10-13T05:46:11.306Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.533 34.763 1503.1156 06:48:40.14M 2015-10-13T05:46:11.511Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.534 34.764 1503.1167 06:48:40.34M 2015-10-13T05:46:11.711Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.534 34.764 1503.1174 06:48:40.54M 2015-10-13T05:46:11.916Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.536 34.766 1503.1195 06:48:40.74M 2015-10-13T05:46:12.121Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.537 34.767 1503.1216 06:48:40.94M 2015-10-13T05:46:12.326Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.546 34.774 1503.1315 06:48:41.16M 2015-10-13T05:46:12.526Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.543 34.772 1503.1294 06:48:41.36M 2015-10-13T05:46:12.731Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.543 34.772 1503.1287 06:48:41.56M 2015-10-13T05:46:12.931Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.533 34.763 1503.1178 06:48:41.75M 2015-10-13T05:46:13.131Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.532 34.762 1503.1173 06:48:41.95M 2015-10-13T05:46:13.336Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.532 34.761 1503.1173 06:48:42.17M 2015-10-13T05:46:13.541Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.760 1503.1171 06:48:42.37M 2015-10-13T05:46:13.741Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.763 1503.1211 06:48:42.57M 2015-10-13T05:46:13.951Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.535 34.764 1503.1219 06:48:42.77M 2015-10-13T05:46:14.151Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1243 06:48:42.97M 2015-10-13T05:46:14.356Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.537 34.765 1503.1245 06:48:43.19M 2015-10-13T05:46:14.556Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.759 1503.1178 06:48:43.39M 2015-10-13T05:46:14.756Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.530 34.758 1503.1163 06:48:43.59M 2015-10-13T05:46:14.961Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.530 34.759 1503.1171 06:48:43.78M 2015-10-13T05:46:15.181Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1187 06:48:44.00M 2015-10-13T05:46:15.366Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.529 34.758 1503.1147 06:48:44.22M 2015-10-13T05:46:15.571Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.757 1503.1149 06:48:44.40M 2015-10-13T05:46:15.776Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.756 1503.1146 06:48:44.60M 2015-10-13T05:46:15.976Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.528 34.756 1503.1145 06:48:44.80M 2015-10-13T05:46:16.181Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.528 34.757 1503.1156 06:48:45.02M 2015-10-13T05:46:16.381Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.528 34.757 1503.1155 06:48:45.22M 2015-10-13T05:46:16.587Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.529 34.757 1503.1162 06:48:45.42M 2015-10-13T05:46:16.791Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.530 34.758 1503.1167 06:48:45.62M 2015-10-13T05:46:16.991Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1178 06:48:45.81M 2015-10-13T05:46:17.191Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.531 34.760 1503.1182 06:48:46.03M 2015-10-13T05:46:17.396Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.532 34.761 1503.1190 06:48:46.23M 2015-10-13T05:46:17.597Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1194 06:48:46.43M 2015-10-13T05:46:17.806Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.762 1503.1191 06:48:46.63M 2015-10-13T05:46:18.006Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.764 1503.1213 06:48:46.83M 2015-10-13T05:46:18.212Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1215 06:48:47.05M 2015-10-13T05:46:18.411Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.762 1503.1206 06:48:47.25M 2015-10-13T05:46:18.617Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1193 06:48:47.44M 2015-10-13T05:46:18.816Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1171 06:48:47.64M 2015-10-13T05:46:19.066Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.530 34.759 1503.1156 06:48:47.84M 2015-10-13T05:46:19.227Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.758 1503.1133 06:48:48.11M 2015-10-13T05:46:19.432Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.528 34.757 1503.1123 06:48:48.26M 2015-10-13T05:46:19.647Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.527 34.757 1503.1122 06:48:48.46M 2015-10-13T05:46:19.831Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.527 34.757 1503.1122 06:48:48.67M 2015-10-13T05:46:20.036Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.527 34.757 1503.1122 06:48:48.86M 2015-10-13T05:46:20.242Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.527 34.757 1503.1124 06:48:49.08M 2015-10-13T05:46:20.447Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1118 06:48:49.28M 2015-10-13T05:46:20.647Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.527 34.757 1503.1116 06:48:49.48M 2015-10-13T05:46:20.852Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.527 34.757 1503.1118 06:48:49.67M 2015-10-13T05:46:21.052Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.525 34.755 1503.1089 06:48:49.87M 2015-10-13T05:46:21.256Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1085 06:48:50.09M 2015-10-13T05:46:21.457Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1084 06:48:50.29M 2015-10-13T05:46:21.662Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.524 34.755 1503.1073 06:48:50.49M 2015-10-13T05:46:21.867Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.523 34.754 1503.1069 06:48:50.69M 2015-10-13T05:46:22.072Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.522 34.753 1503.1063 06:48:50.89M 2015-10-13T05:46:22.272Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.521 34.752 1503.1051 06:48:51.11M 2015-10-13T05:46:22.477Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.520 34.751 1503.1034 06:48:51.31M 2015-10-13T05:46:22.677Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.759 1503.1122 06:48:51.50M 2015-10-13T05:46:22.882Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1132 06:48:51.70M 2015-10-13T05:46:23.082Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.532 34.762 1503.1163 06:48:51.90M 2015-10-13T05:46:23.287Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.762 1503.1154 06:48:52.12M 2015-10-13T05:46:23.492Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1147 06:48:52.32M 2015-10-13T05:46:23.692Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1144 06:48:52.52M 2015-10-13T05:46:23.897Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.531 34.760 1503.1161 06:48:52.72M 2015-10-13T05:46:24.162Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.762 1503.1182 06:48:52.92M 2015-10-13T05:46:24.302Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.534 34.764 1503.1204 06:48:53.20M 2015-10-13T05:46:24.507Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1190 06:48:53.34M 2015-10-13T05:46:24.707Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.539 34.768 1503.1249 06:48:53.53M 2015-10-13T05:46:24.912Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.540 34.768 1503.1261 06:48:53.73M 2015-10-13T05:46:25.112Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.539 34.768 1503.1244 06:48:53.93M 2015-10-13T05:46:25.317Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.767 1503.1233 06:48:54.15M 2015-10-13T05:46:25.522Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1228 06:48:54.35M 2015-10-13T05:46:25.722Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.537 34.766 1503.1215 06:48:54.55M 2015-10-13T05:46:25.922Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.765 1503.1208 06:48:54.75M 2015-10-13T05:46:26.132Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.765 1503.1199 06:48:54.94M 2015-10-13T05:46:26.332Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.534 34.764 1503.1190 06:48:55.17M 2015-10-13T05:46:26.532Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.534 34.764 1503.1201 06:48:55.37M 2015-10-13T05:46:26.742Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.764 1503.1210 06:48:55.56M 2015-10-13T05:46:26.937Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.765 1503.1217 06:48:55.76M 2015-10-13T05:46:27.147Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1237 06:48:55.96M 2015-10-13T05:46:27.347Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1227 06:48:56.18M 2015-10-13T05:46:27.548Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.538 34.766 1503.1256 06:48:56.38M 2015-10-13T05:46:27.752Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1219 06:48:56.58M 2015-10-13T05:46:27.952Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.764 1503.1215 06:48:56.78M 2015-10-13T05:46:28.162Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.534 34.763 1503.1205 06:48:56.97M 2015-10-13T05:46:28.362Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1199 06:48:57.20M 2015-10-13T05:46:28.582Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.529 34.758 1503.1136 06:48:57.40M 2015-10-13T05:46:28.767Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.533 34.761 1503.1224 06:48:57.61M 2015-10-13T05:46:28.972Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.534 34.761 1503.1232 06:48:57.79M 2015-10-13T05:46:29.217Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.541 34.768 1503.1322 06:48:58.01M 2015-10-13T05:46:29.377Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.541 34.768 1503.1324 06:48:58.25M 2015-10-13T05:46:29.577Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.541 34.768 1503.1322 06:48:58.41M 2015-10-13T05:46:29.782Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.767 1503.1327 06:48:58.61M 2015-10-13T05:46:29.987Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.767 1503.1326 06:48:58.81M 2015-10-13T05:46:30.187Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.766 1503.1323 06:48:59.03M 2015-10-13T05:46:30.392Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.766 1503.1312 06:48:59.23M 2015-10-13T05:46:30.597Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1305 06:48:59.42M 2015-10-13T05:46:30.797Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1288 06:48:59.62M 2015-10-13T05:46:31.002Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.538 34.766 1503.1271 06:48:59.82M 2015-10-13T05:46:31.202Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.537 34.765 1503.1255 06:49:00.04M 2015-10-13T05:46:31.407Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.536 34.764 1503.1234 06:49:00.24M 2015-10-13T05:46:31.612Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.763 1503.1221 06:49:00.44M 2015-10-13T05:46:31.823Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.763 1503.1215 06:49:00.64M 2015-10-13T05:46:32.017Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.762 1503.1202 06:49:00.84M 2015-10-13T05:46:32.217Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.761 1503.1196 06:49:01.06M 2015-10-13T05:46:32.422Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1189 06:49:01.25M 2015-10-13T05:46:32.622Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.531 34.759 1503.1196 06:49:01.45M 2015-10-13T05:46:32.827Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.531 34.759 1503.1194 06:49:01.65M 2015-10-13T05:46:33.052Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.531 34.759 1503.1195 06:49:01.85M 2015-10-13T05:46:33.237Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1201 06:49:02.09M 2015-10-13T05:46:33.432Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.759 1503.1204 06:49:02.27M 2015-10-13T05:46:33.643Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.759 1503.1201 06:49:02.47M 2015-10-13T05:46:33.847Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.757 1503.1201 06:49:02.67M 2015-10-13T05:46:34.047Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.761 1503.1219 06:49:02.87M 2015-10-13T05:46:34.252Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1212 06:49:03.09M 2015-10-13T05:46:34.452Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.761 1503.1211 06:49:03.28M 2015-10-13T05:46:34.657Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.762 1503.1207 06:49:03.49M 2015-10-13T05:46:34.857Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.533 34.762 1503.1206 06:49:03.68M 2015-10-13T05:46:35.062Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.532 34.761 1503.1185 06:49:03.88M 2015-10-13T05:46:35.267Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.532 34.761 1503.1176 06:49:04.10M 2015-10-13T05:46:35.469Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.532 34.762 1503.1173 06:49:04.30M 2015-10-13T05:46:35.672Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.533 34.763 1503.1162 06:49:04.50M 2015-10-13T05:46:35.903Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.527 34.758 1503.1096 06:49:04.70M 2015-10-13T05:46:36.077Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.527 34.757 1503.1093 06:49:04.90M 2015-10-13T05:46:36.282Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.526 34.757 1503.1088 06:49:05.12M 2015-10-13T05:46:36.482Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.525 34.756 1503.1074 06:49:05.32M 2015-10-13T05:46:36.687Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.755 1503.1084 06:49:05.51M 2015-10-13T05:46:36.892Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.525 34.756 1503.1089 06:49:05.71M 2015-10-13T05:46:37.092Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.525 34.755 1503.1091 06:49:05.91M 2015-10-13T05:46:37.292Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.525 34.755 1503.1101 06:49:06.13M 2015-10-13T05:46:37.512Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.527 34.756 1503.1113 06:49:06.33M 2015-10-13T05:46:37.702Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.528 34.757 1503.1125 06:49:06.54M 2015-10-13T05:46:37.902Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.528 34.758 1503.1119 06:49:06.73M 2015-10-13T05:46:38.143Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.529 34.759 1503.1128 06:49:06.93M 2015-10-13T05:46:38.308Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.530 34.760 1503.1138 06:49:07.14M 2015-10-13T05:46:38.512Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1165 06:49:07.34M 2015-10-13T05:46:38.717Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.533 34.762 1503.1185 06:49:07.54M 2015-10-13T05:46:38.917Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1193 06:49:07.74M 2015-10-13T05:46:39.122Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.535 34.765 1503.1208 06:49:07.94M 2015-10-13T05:46:39.327Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.536 34.766 1503.1213 06:49:08.16M 2015-10-13T05:46:39.532Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.538 34.768 1503.1224 06:49:08.36M 2015-10-13T05:46:39.732Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.539 34.769 1503.1221 06:49:08.56M 2015-10-13T05:46:39.932Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.539 34.769 1503.1211 06:49:08.76M 2015-10-13T05:46:40.137Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.538 34.769 1503.1198 06:49:08.96M 2015-10-13T05:46:40.342Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.537 34.768 1503.1179 06:49:09.18M 2015-10-13T05:46:40.542Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.536 34.768 1503.1174 06:49:09.38M 2015-10-13T05:46:40.747Z|I-OCEAN7-304-XXXX| 28.19 13.834 41.536 34.767 1503.1172 06:49:09.57M 2015-10-13T05:46:40.947Z|I-OCEAN7-304-XXXX| 28.21 13.834 41.535 34.766 1503.1180 06:49:09.77M 2015-10-13T05:46:41.152Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.535 34.766 1503.1178 06:49:09.97M 2015-10-13T05:46:41.357Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.528 34.759 1503.1106 06:49:10.19M 2015-10-13T05:46:41.557Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.528 34.759 1503.1100 06:49:10.39M 2015-10-13T05:46:41.762Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1101 06:49:10.59M 2015-10-13T05:46:41.982Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1102 06:49:10.79M 2015-10-13T05:46:42.173Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.527 34.758 1503.1110 06:49:11.02M 2015-10-13T05:46:42.372Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.527 34.758 1503.1108 06:49:11.21M 2015-10-13T05:46:42.583Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.528 34.758 1503.1116 06:49:11.40M 2015-10-13T05:46:42.778Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.539 34.768 1503.1246 06:49:11.60M 2015-10-13T05:46:42.978Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1245 06:49:11.80M 2015-10-13T05:46:43.183Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1241 06:49:12.02M 2015-10-13T05:46:43.388Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1237 06:49:12.22M 2015-10-13T05:46:43.588Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.537 34.765 1503.1227 06:49:12.42M 2015-10-13T05:46:43.792Z|I-OCEAN7-304-XXXX| 28.12 13.837 41.536 34.765 1503.1221 06:49:12.62M 2015-10-13T05:46:43.993Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1226 06:49:12.82M 2015-10-13T05:46:44.197Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1219 06:49:13.03M 2015-10-13T05:46:44.403Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1208 06:49:13.24M 2015-10-13T05:46:44.607Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1212 06:49:13.43M 2015-10-13T05:46:44.807Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.535 34.764 1503.1204 06:49:13.63M 2015-10-13T05:46:45.008Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1202 06:49:13.83M 2015-10-13T05:46:45.213Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1201 06:49:14.05M 2015-10-13T05:46:45.418Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1199 06:49:14.25M 2015-10-13T05:46:45.623Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1194 06:49:14.45M 2015-10-13T05:46:45.823Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.764 1503.1188 06:49:14.65M 2015-10-13T05:46:46.023Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.764 1503.1188 06:49:14.85M 2015-10-13T05:46:46.228Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1184 06:49:15.07M 2015-10-13T05:46:46.448Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.763 1503.1176 06:49:15.26M 2015-10-13T05:46:46.638Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.533 34.763 1503.1177 06:49:15.48M 2015-10-13T05:46:46.838Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.533 34.763 1503.1169 06:49:15.66M 2015-10-13T05:46:47.043Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.532 34.762 1503.1165 06:49:15.86M 2015-10-13T05:46:47.243Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.761 1503.1165 06:49:16.08M 2015-10-13T05:46:47.448Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1161 06:49:16.28M 2015-10-13T05:46:47.648Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.761 1503.1165 06:49:16.48M 2015-10-13T05:46:47.853Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.761 1503.1171 06:49:16.68M 2015-10-13T05:46:48.058Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.761 1503.1176 06:49:16.88M 2015-10-13T05:46:48.258Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1176 06:49:17.10M 2015-10-13T05:46:48.463Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.532 34.761 1503.1177 06:49:17.29M 2015-10-13T05:46:48.668Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.532 34.761 1503.1182 06:49:17.49M 2015-10-13T05:46:48.903Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.531 34.760 1503.1179 06:49:17.69M 2015-10-13T05:46:49.068Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1172 06:49:17.89M 2015-10-13T05:46:49.273Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1168 06:49:18.11M 2015-10-13T05:46:49.478Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1167 06:49:18.31M 2015-10-13T05:46:49.683Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.531 34.760 1503.1162 06:49:18.51M 2015-10-13T05:46:49.883Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.531 34.761 1503.1156 06:49:18.71M 2015-10-13T05:46:50.088Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.531 34.761 1503.1160 06:49:18.91M 2015-10-13T05:46:50.288Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.531 34.761 1503.1145 06:49:19.13M 2015-10-13T05:46:50.493Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.760 1503.1141 06:49:19.32M 2015-10-13T05:46:50.698Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1146 06:49:19.52M 2015-10-13T05:46:50.913Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.530 34.759 1503.1149 06:49:19.72M 2015-10-13T05:46:51.103Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.529 34.759 1503.1147 06:49:19.94M 2015-10-13T05:46:51.303Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.529 34.759 1503.1111 06:49:20.14M 2015-10-13T05:46:51.508Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.528 34.759 1503.1108 06:49:20.34M 2015-10-13T05:46:51.708Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.528 34.758 1503.1101 06:49:20.54M 2015-10-13T05:46:51.913Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.530 34.761 1503.1138 06:49:20.74M 2015-10-13T05:46:52.118Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.531 34.761 1503.1146 06:49:20.93M 2015-10-13T05:46:52.318Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.531 34.761 1503.1144 06:49:21.15M 2015-10-13T05:46:52.523Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.760 1503.1132 06:49:21.35M 2015-10-13T05:46:52.723Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.529 34.759 1503.1113 06:49:21.55M 2015-10-13T05:46:52.928Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.529 34.759 1503.1115 06:49:21.75M 2015-10-13T05:46:53.133Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.758 1503.1111 06:49:21.95M 2015-10-13T05:46:53.333Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.528 34.758 1503.1111 06:49:22.17M 2015-10-13T05:46:53.538Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.524 34.755 1503.1073 06:49:22.37M 2015-10-13T05:46:53.783Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.524 34.755 1503.1074 06:49:22.57M 2015-10-13T05:46:53.943Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.524 34.755 1503.1082 06:49:22.77M 2015-10-13T05:46:54.148Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.524 34.755 1503.1082 06:49:22.97M 2015-10-13T05:46:54.348Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.525 34.755 1503.1088 06:49:23.18M 2015-10-13T05:46:54.553Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.525 34.756 1503.1093 06:49:23.38M 2015-10-13T05:46:54.784Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.526 34.757 1503.1093 06:49:23.58M 2015-10-13T05:46:54.958Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.758 1503.1105 06:49:23.78M 2015-10-13T05:46:55.163Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.528 34.759 1503.1108 06:49:24.00M 2015-10-13T05:46:55.383Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.759 1503.1111 06:49:24.20M 2015-10-13T05:46:55.568Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.529 34.759 1503.1116 06:49:24.41M 2015-10-13T05:46:55.773Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.529 34.760 1503.1128 06:49:24.60M 2015-10-13T05:46:55.973Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.530 34.760 1503.1134 06:49:24.80M 2015-10-13T05:46:56.173Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.530 34.760 1503.1144 06:49:25.02M 2015-10-13T05:46:56.378Z|I-OCEAN7-304-XXXX| 28.10 13.836 41.531 34.760 1503.1145 06:49:25.21M 2015-10-13T05:46:56.583Z|I-OCEAN7-304-XXXX| 28.13 13.836 41.542 34.770 1503.1276 06:49:25.41M 2015-10-13T05:46:56.788Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.770 1503.1288 06:49:25.61M 2015-10-13T05:46:56.988Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1271 06:49:25.81M 2015-10-13T05:46:57.193Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.538 34.767 1503.1262 06:49:26.03M 2015-10-13T05:46:57.398Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.536 34.764 1503.1237 06:49:26.23M 2015-10-13T05:46:57.598Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.765 1503.1260 06:49:26.43M 2015-10-13T05:46:57.803Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.765 1503.1270 06:49:26.63M 2015-10-13T05:46:58.003Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.766 1503.1272 06:49:26.83M 2015-10-13T05:46:58.208Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.545 34.772 1503.1348 06:49:27.04M 2015-10-13T05:46:58.408Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.546 34.773 1503.1353 06:49:27.24M 2015-10-13T05:46:58.613Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.546 34.774 1503.1356 06:49:27.44M 2015-10-13T05:46:58.818Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.541 34.769 1503.1296 06:49:27.64M 2015-10-13T05:46:59.018Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.541 34.769 1503.1282 06:49:27.84M 2015-10-13T05:46:59.223Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.541 34.770 1503.1276 06:49:28.06M 2015-10-13T05:46:59.423Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.762 1503.1187 06:49:28.26M 2015-10-13T05:46:59.628Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.762 1503.1177 06:49:28.46M 2015-10-13T05:46:59.848Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.532 34.762 1503.1174 06:49:28.66M