2015-10-13T05:45:00.043Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.755 1503.1246 06:47:28.86M 2015-10-13T05:45:00.248Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1259 06:47:29.08M 2015-10-13T05:45:00.453Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.532 34.757 1503.1266 06:47:29.28M 2015-10-13T05:45:00.653Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.533 34.758 1503.1261 06:47:29.48M 2015-10-13T05:45:00.858Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1256 06:47:29.68M 2015-10-13T05:45:01.058Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.533 34.759 1503.1251 06:47:29.88M 2015-10-13T05:45:01.263Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.759 1503.1245 06:47:30.09M 2015-10-13T05:45:01.468Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.759 1503.1233 06:47:30.29M 2015-10-13T05:45:01.668Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.532 34.759 1503.1233 06:47:30.49M 2015-10-13T05:45:01.873Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1244 06:47:30.69M 2015-10-13T05:45:02.078Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.534 34.761 1503.1248 06:47:30.89M 2015-10-13T05:45:02.278Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.761 1503.1248 06:47:31.11M 2015-10-13T05:45:02.483Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.761 1503.1249 06:47:31.31M 2015-10-13T05:45:02.683Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.761 1503.1243 06:47:31.51M 2015-10-13T05:45:02.883Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1252 06:47:31.71M 2015-10-13T05:45:03.088Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1257 06:47:31.90M 2015-10-13T05:45:03.293Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1260 06:47:32.13M 2015-10-13T05:45:03.503Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1271 06:47:32.33M 2015-10-13T05:45:03.718Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1276 06:47:32.52M 2015-10-13T05:45:03.903Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1279 06:47:32.74M 2015-10-13T05:45:04.108Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1284 06:47:32.92M 2015-10-13T05:45:04.308Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1284 06:47:33.14M 2015-10-13T05:45:04.509Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1283 06:47:33.34M 2015-10-13T05:45:04.713Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1276 06:47:33.54M 2015-10-13T05:45:04.913Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1271 06:47:33.74M 2015-10-13T05:45:05.118Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1272 06:47:33.93M 2015-10-13T05:45:05.323Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1273 06:47:34.15M 2015-10-13T05:45:05.528Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.763 1503.1279 06:47:34.35M 2015-10-13T05:45:05.728Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1283 06:47:34.55M 2015-10-13T05:45:05.933Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.537 34.764 1503.1283 06:47:34.75M 2015-10-13T05:45:06.133Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.765 1503.1279 06:47:34.95M 2015-10-13T05:45:06.338Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.538 34.765 1503.1274 06:47:35.17M 2015-10-13T05:45:06.543Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.537 34.765 1503.1261 06:47:35.37M 2015-10-13T05:45:06.743Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1256 06:47:35.57M 2015-10-13T05:45:06.948Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.537 34.765 1503.1254 06:47:35.77M 2015-10-13T05:45:07.153Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.537 34.765 1503.1251 06:47:35.96M 2015-10-13T05:45:07.383Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.536 34.764 1503.1249 06:47:36.19M 2015-10-13T05:45:07.558Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.536 34.764 1503.1246 06:47:36.38M 2015-10-13T05:45:07.758Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1250 06:47:36.58M 2015-10-13T05:45:07.964Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.536 34.764 1503.1246 06:47:36.78M 2015-10-13T05:45:08.185Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1238 06:47:37.00M 2015-10-13T05:45:08.369Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1235 06:47:37.21M 2015-10-13T05:45:08.573Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.763 1503.1234 06:47:37.40M 2015-10-13T05:45:08.773Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.535 34.763 1503.1230 06:47:37.60M 2015-10-13T05:45:08.978Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.533 34.761 1503.1219 06:47:37.79M 2015-10-13T05:45:09.183Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.532 34.761 1503.1185 06:47:38.02M 2015-10-13T05:45:09.383Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.533 34.762 1503.1195 06:47:38.22M 2015-10-13T05:45:09.588Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.762 1503.1206 06:47:38.41M 2015-10-13T05:45:09.788Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.762 1503.1206 06:47:38.61M 2015-10-13T05:45:10.023Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.762 1503.1202 06:47:38.81M 2015-10-13T05:45:10.193Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1202 06:47:39.03M 2015-10-13T05:45:10.399Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1200 06:47:39.23M 2015-10-13T05:45:10.603Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.762 1503.1204 06:47:39.43M 2015-10-13T05:45:10.804Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.761 1503.1210 06:47:39.63M 2015-10-13T05:45:11.008Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.533 34.761 1503.1217 06:47:39.83M 2015-10-13T05:45:11.213Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.761 1503.1218 06:47:40.05M 2015-10-13T05:45:11.413Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.761 1503.1226 06:47:40.25M 2015-10-13T05:45:11.619Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1180 06:47:40.44M 2015-10-13T05:45:11.824Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1172 06:47:40.64M 2015-10-13T05:45:12.025Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.530 34.757 1503.1185 06:47:40.84M 2015-10-13T05:45:12.224Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.530 34.758 1503.1196 06:47:41.06M 2015-10-13T05:45:12.429Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.531 34.758 1503.1206 06:47:41.26M 2015-10-13T05:45:12.649Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.528 34.755 1503.1177 06:47:41.46M 2015-10-13T05:45:12.834Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.527 34.755 1503.1180 06:47:41.67M 2015-10-13T05:45:13.039Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.758 1503.1229 06:47:41.86M 2015-10-13T05:45:13.244Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1237 06:47:42.07M 2015-10-13T05:45:13.444Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1229 06:47:42.27M 2015-10-13T05:45:13.649Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1221 06:47:42.47M 2015-10-13T05:45:13.849Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1201 06:47:42.67M 2015-10-13T05:45:14.054Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.529 34.758 1503.1184 06:47:42.87M 2015-10-13T05:45:14.259Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.529 34.757 1503.1177 06:47:43.09M 2015-10-13T05:45:14.459Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.529 34.757 1503.1178 06:47:43.29M 2015-10-13T05:45:14.659Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1171 06:47:43.49M 2015-10-13T05:45:14.864Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.757 1503.1168 06:47:43.68M 2015-10-13T05:45:15.069Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.529 34.757 1503.1174 06:47:43.89M 2015-10-13T05:45:15.269Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.529 34.757 1503.1173 06:47:44.10M 2015-10-13T05:45:15.474Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.529 34.757 1503.1171 06:47:44.30M 2015-10-13T05:45:15.679Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.529 34.757 1503.1166 06:47:44.50M 2015-10-13T05:45:15.879Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1196 06:47:44.70M 2015-10-13T05:45:16.084Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.760 1503.1196 06:47:44.90M 2015-10-13T05:45:16.284Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.527 34.756 1503.1143 06:47:45.12M 2015-10-13T05:45:16.489Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1156 06:47:45.32M 2015-10-13T05:45:16.694Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.529 34.758 1503.1165 06:47:45.52M 2015-10-13T05:45:16.894Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.529 34.758 1503.1176 06:47:45.72M 2015-10-13T05:45:17.119Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.526 34.754 1503.1130 06:47:45.92M 2015-10-13T05:45:17.304Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.525 34.754 1503.1125 06:47:46.15M 2015-10-13T05:45:17.504Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.526 34.754 1503.1133 06:47:46.33M 2015-10-13T05:45:17.709Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.526 34.754 1503.1140 06:47:46.53M 2015-10-13T05:45:17.909Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1237 06:47:46.73M 2015-10-13T05:45:18.114Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1246 06:47:46.93M 2015-10-13T05:45:18.319Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.763 1503.1250 06:47:47.15M 2015-10-13T05:45:18.519Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.537 34.764 1503.1270 06:47:47.35M 2015-10-13T05:45:18.724Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1283 06:47:47.55M 2015-10-13T05:45:18.924Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.538 34.766 1503.1285 06:47:47.75M 2015-10-13T05:45:19.129Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1288 06:47:47.94M 2015-10-13T05:45:19.329Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.540 34.768 1503.1298 06:47:48.16M 2015-10-13T05:45:19.534Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.541 34.768 1503.1304 06:47:48.36M 2015-10-13T05:45:19.739Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.541 34.768 1503.1302 06:47:48.56M 2015-10-13T05:45:19.939Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.541 34.769 1503.1306 06:47:48.76M 2015-10-13T05:45:20.144Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.542 34.769 1503.1312 06:47:48.96M 2015-10-13T05:45:20.346Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.541 34.769 1503.1306 06:47:49.18M 2015-10-13T05:45:20.549Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.541 34.769 1503.1301 06:47:49.38M 2015-10-13T05:45:20.749Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.541 34.769 1503.1301 06:47:49.58M 2015-10-13T05:45:20.959Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.541 34.769 1503.1294 06:47:49.77M 2015-10-13T05:45:21.159Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.540 34.768 1503.1282 06:47:50.98M 2015-10-13T05:45:21.364Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1273 06:47:50.19M 2015-10-13T05:45:21.623Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1268 06:47:50.39M 2015-10-13T05:45:21.769Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1263 06:47:50.61M 2015-10-13T05:45:21.969Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.539 34.768 1503.1259 06:47:50.79M 2015-10-13T05:45:22.174Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.768 1503.1254 06:47:51.01M 2015-10-13T05:45:22.379Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.539 34.768 1503.1250 06:47:51.21M 2015-10-13T05:45:22.586Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.538 34.767 1503.1255 06:47:51.41M 2015-10-13T05:45:22.779Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.538 34.767 1503.1244 06:47:51.61M 2015-10-13T05:45:22.986Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1228 06:47:51.80M 2015-10-13T05:45:23.189Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.537 34.766 1503.1227 06:47:52.02M 2015-10-13T05:45:23.394Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.537 34.766 1503.1227 06:47:52.22M 2015-10-13T05:45:23.594Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1224 06:47:52.42M 2015-10-13T05:45:23.799Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.537 34.766 1503.1228 06:47:52.62M 2015-10-13T05:45:23.999Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1221 06:47:52.82M 2015-10-13T05:45:24.209Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.767 1503.1216 06:47:53.04M 2015-10-13T05:45:24.404Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.536 34.766 1503.1213 06:47:53.24M 2015-10-13T05:45:24.614Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.535 34.765 1503.1195 06:47:53.44M 2015-10-13T05:45:24.814Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.534 34.764 1503.1183 06:47:53.64M 2015-10-13T05:45:25.014Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.763 1503.1184 06:47:53.83M 2015-10-13T05:45:25.219Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.763 1503.1189 06:47:54.05M 2015-10-13T05:45:25.424Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.533 34.762 1503.1189 06:47:54.25M 2015-10-13T05:45:25.627Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.762 1503.1182 06:47:54.45M 2015-10-13T05:45:25.829Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.532 34.761 1503.1179 06:47:54.65M 2015-10-13T05:45:26.044Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1188 06:47:54.85M 2015-10-13T05:45:26.234Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.531 34.760 1503.1184 06:47:55.08M 2015-10-13T05:45:26.439Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.759 1503.1187 06:47:55.27M 2015-10-13T05:45:26.639Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.758 1503.1184 06:47:55.47M 2015-10-13T05:45:26.844Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.530 34.758 1503.1189 06:47:55.66M 2015-10-13T05:45:27.044Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1193 06:47:55.87M 2015-10-13T05:45:27.249Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1198 06:47:56.08M 2015-10-13T05:45:27.454Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.530 34.758 1503.1205 06:47:56.28M 2015-10-13T05:45:27.659Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.531 34.759 1503.1216 06:47:56.48M 2015-10-13T05:45:27.859Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1235 06:47:56.68M 2015-10-13T05:45:28.059Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.532 34.760 1503.1228 06:47:56.88M 2015-10-13T05:45:28.269Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.760 1503.1224 06:47:57.10M 2015-10-13T05:45:28.469Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.761 1503.1223 06:47:57.30M 2015-10-13T05:45:28.669Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1244 06:47:57.50M 2015-10-13T05:45:28.874Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1257 06:47:57.70M 2015-10-13T05:45:29.079Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.762 1503.1265 06:47:57.90M 2015-10-13T05:45:29.279Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1274 06:47:58.11M 2015-10-13T05:45:29.484Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.536 34.763 1503.1277 06:47:58.31M 2015-10-13T05:45:29.684Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.537 34.764 1503.1270 06:47:58.51M 2015-10-13T05:45:29.889Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.537 34.764 1503.1271 06:47:58.71M 2015-10-13T05:45:30.094Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.537 34.764 1503.1278 06:47:58.91M 2015-10-13T05:45:30.294Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.537 34.764 1503.1277 06:47:59.13M 2015-10-13T05:45:30.514Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.537 34.764 1503.1272 06:47:59.32M 2015-10-13T05:45:30.704Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.538 34.765 1503.1281 06:47:59.54M 2015-10-13T05:45:30.907Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.538 34.766 1503.1274 06:47:59.73M 2015-10-13T05:45:31.105Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.538 34.766 1503.1261 06:47:59.93M 2015-10-13T05:45:31.309Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1267 06:48:00.14M 2015-10-13T05:45:31.514Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.767 1503.1259 06:48:00.34M 2015-10-13T05:45:31.719Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.539 34.767 1503.1251 06:48:00.54M 2015-10-13T05:45:31.919Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.539 34.767 1503.1246 06:48:00.74M 2015-10-13T05:45:32.119Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.539 34.768 1503.1243 06:48:00.94M 2015-10-13T05:45:32.324Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.539 34.769 1503.1252 06:48:01.16M 2015-10-13T05:45:32.529Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.540 34.769 1503.1260 06:48:01.36M 2015-10-13T05:45:32.734Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.540 34.769 1503.1268 06:48:01.56M 2015-10-13T05:45:32.935Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.540 34.769 1503.1267 06:48:01.76M 2015-10-13T05:45:33.140Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.541 34.769 1503.1276 06:48:01.95M 2015-10-13T05:45:33.340Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.541 34.769 1503.1279 06:48:02.17M 2015-10-13T05:45:33.546Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.541 34.770 1503.1287 06:48:02.37M 2015-10-13T05:45:33.746Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.535 34.764 1503.1221 06:48:02.57M 2015-10-13T05:45:33.950Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.535 34.764 1503.1218 06:48:02.77M 2015-10-13T05:45:34.150Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.763 1503.1215 06:48:02.97M 2015-10-13T05:45:34.355Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.535 34.763 1503.1217 06:48:03.19M 2015-10-13T05:45:34.559Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.534 34.763 1503.1206 06:48:03.39M 2015-10-13T05:45:34.760Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1202 06:48:03.59M 2015-10-13T05:45:34.987Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.534 34.763 1503.1210 06:48:03.79M 2015-10-13T05:45:35.169Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.762 1503.1219 06:48:04.02M 2015-10-13T05:45:35.370Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.534 34.762 1503.1223 06:48:04.20M 2015-10-13T05:45:35.583Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.534 34.763 1503.1223 06:48:04.40M 2015-10-13T05:45:35.780Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.534 34.763 1503.1211 06:48:04.60M 2015-10-13T05:45:35.980Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1217 06:48:04.80M 2015-10-13T05:45:36.187Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.536 34.764 1503.1228 06:48:05.02M 2015-10-13T05:45:36.423Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.537 34.765 1503.1232 06:48:05.22M 2015-10-13T05:45:36.590Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.534 34.763 1503.1210 06:48:05.42M 2015-10-13T05:45:36.795Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.763 1503.1215 06:48:05.62M 2015-10-13T05:45:36.995Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.764 1503.1222 06:48:05.82M 2015-10-13T05:45:37.200Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.763 1503.1230 06:48:06.04M 2015-10-13T05:45:37.400Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.535 34.763 1503.1234 06:48:06.23M 2015-10-13T05:45:37.623Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.535 34.762 1503.1235 06:48:06.43M 2015-10-13T05:45:37.810Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.761 1503.1228 06:48:06.63M 2015-10-13T05:45:38.010Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.536 34.764 1503.1265 06:48:06.83M 2015-10-13T05:45:38.215Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.763 1503.1263 06:48:07.05M 2015-10-13T05:45:38.415Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.763 1503.1243 06:48:07.25M 2015-10-13T05:45:38.620Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.764 1503.1237 06:48:07.45M 2015-10-13T05:45:38.827Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1237 06:48:07.65M 2015-10-13T05:45:39.027Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1240 06:48:07.84M 2015-10-13T05:45:39.230Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.538 34.767 1503.1244 06:48:08.06M 2015-10-13T05:45:39.450Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.539 34.768 1503.1250 06:48:08.26M 2015-10-13T05:45:39.635Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.539 34.769 1503.1243 06:48:08.48M 2015-10-13T05:45:39.835Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.540 34.770 1503.1244 06:48:08.66M 2015-10-13T05:45:40.040Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.540 34.770 1503.1250 06:48:08.86M 2015-10-13T05:45:40.245Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.541 34.771 1503.1261 06:48:09.08M 2015-10-13T05:45:40.450Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.542 34.771 1503.1265 06:48:09.28M 2015-10-13T05:45:40.650Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.542 34.771 1503.1270 06:48:09.48M 2015-10-13T05:45:40.855Z|I-OCEAN7-304-XXXX| 28.16 13.835 41.542 34.772 1503.1271 06:48:09.67M 2015-10-13T05:45:41.055Z|I-OCEAN7-304-XXXX| 28.15 13.835 41.542 34.772 1503.1266 06:48:09.87M 2015-10-13T05:45:41.260Z|I-OCEAN7-304-XXXX| 28.17 13.835 41.543 34.772 1503.1271 06:48:10.09M 2015-10-13T05:45:41.468Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.543 34.772 1503.1282 06:48:10.29M 2015-10-13T05:45:41.665Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.537 34.767 1503.1226 06:48:10.49M 2015-10-13T05:45:41.870Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.767 1503.1224 06:48:10.69M 2015-10-13T05:45:42.070Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.537 34.766 1503.1210 06:48:10.89M 2015-10-13T05:45:42.275Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.536 34.766 1503.1205 06:48:11.11M 2015-10-13T05:45:42.475Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.535 34.765 1503.1198 06:48:11.31M 2015-10-13T05:45:42.685Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.535 34.765 1503.1196 06:48:11.51M 2015-10-13T05:45:42.885Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.535 34.764 1503.1191 06:48:11.71M 2015-10-13T05:45:43.085Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1190 06:48:11.90M 2015-10-13T05:45:43.290Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.534 34.763 1503.1196 06:48:12.12M 2015-10-13T05:45:43.490Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.766 1503.1223 06:48:12.32M 2015-10-13T05:45:43.695Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.767 1503.1234 06:48:12.52M 2015-10-13T05:45:43.915Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1206 06:48:12.72M 2015-10-13T05:45:44.100Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1207 06:48:12.94M 2015-10-13T05:45:44.306Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.535 34.764 1503.1205 06:48:13.14M 2015-10-13T05:45:44.510Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.534 34.763 1503.1194 06:48:13.34M 2015-10-13T05:45:44.710Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.534 34.763 1503.1177 06:48:13.54M 2015-10-13T05:45:44.915Z|I-OCEAN7-304-XXXX| 28.12 13.836 41.533 34.763 1503.1171 06:48:13.74M 2015-10-13T05:45:45.115Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.533 34.762 1503.1178 06:48:13.93M 2015-10-13T05:45:45.320Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.539 34.768 1503.1243 06:48:14.15M 2015-10-13T05:45:45.525Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.540 34.769 1503.1252 06:48:14.35M 2015-10-13T05:45:45.725Z|I-OCEAN7-304-XXXX| 28.14 13.836 41.540 34.769 1503.1246 06:48:14.55M 2015-10-13T05:45:45.930Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.540 34.769 1503.1250 06:48:14.75M 2015-10-13T05:45:46.130Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.543 34.772 1503.1290 06:48:14.95M 2015-10-13T05:45:46.335Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.538 34.768 1503.1232 06:48:15.17M 2015-10-13T05:45:46.540Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.537 34.767 1503.1224 06:48:15.37M 2015-10-13T05:45:46.740Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.537 34.766 1503.1221 06:48:15.57M 2015-10-13T05:45:46.946Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.536 34.765 1503.1222 06:48:15.76M 2015-10-13T05:45:47.150Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.530 34.760 1503.1161 06:48:15.96M 2015-10-13T05:45:47.350Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.533 34.763 1503.1188 06:48:16.18M 2015-10-13T05:45:47.550Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.534 34.763 1503.1204 06:48:16.38M 2015-10-13T05:45:47.755Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.764 1503.1222 06:48:16.58M 2015-10-13T05:45:47.960Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.537 34.765 1503.1234 06:48:16.78M 2015-10-13T05:45:48.160Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.537 34.766 1503.1245 06:48:17.00M 2015-10-13T05:45:48.386Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1261 06:48:17.20M 2015-10-13T05:45:48.584Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.539 34.767 1503.1276 06:48:17.41M 2015-10-13T05:45:48.770Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.540 34.767 1503.1288 06:48:17.60M 2015-10-13T05:45:48.975Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.540 34.768 1503.1278 06:48:17.80M 2015-10-13T05:45:49.175Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.540 34.768 1503.1288 06:48:18.01M 2015-10-13T05:45:49.380Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.540 34.768 1503.1282 06:48:18.21M 2015-10-13T05:45:49.586Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.540 34.768 1503.1289 06:48:18.41M 2015-10-13T05:45:49.785Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.541 34.769 1503.1293 06:48:18.61M 2015-10-13T05:45:49.990Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.541 34.769 1503.1292 06:48:18.81M 2015-10-13T05:45:50.190Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.541 34.769 1503.1290 06:48:19.03M 2015-10-13T05:45:50.395Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.541 34.769 1503.1290 06:48:19.23M 2015-10-13T05:45:50.600Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.540 34.768 1503.1282 06:48:19.43M 2015-10-13T05:45:50.800Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.540 34.768 1503.1273 06:48:19.63M 2015-10-13T05:45:51.005Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.539 34.767 1503.1270 06:48:19.83M 2015-10-13T05:45:51.210Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.539 34.767 1503.1259 06:48:20.04M 2015-10-13T05:45:51.410Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1251 06:48:20.24M 2015-10-13T05:45:51.615Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1252 06:48:20.44M 2015-10-13T05:45:51.815Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.538 34.767 1503.1248 06:48:20.64M 2015-10-13T05:45:52.020Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.537 34.766 1503.1237 06:48:20.84M 2015-10-13T05:45:52.226Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.537 34.766 1503.1219 06:48:21.06M 2015-10-13T05:45:52.425Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.766 1503.1213 06:48:21.26M 2015-10-13T05:45:52.627Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.536 34.765 1503.1215 06:48:21.46M 2015-10-13T05:45:52.851Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.531 34.761 1503.1155 06:48:21.65M 2015-10-13T05:45:53.035Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1143 06:48:21.87M 2015-10-13T05:45:53.235Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1130 06:48:22.07M 2015-10-13T05:45:53.440Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.528 34.758 1503.1123 06:48:22.27M 2015-10-13T05:45:53.663Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.529 34.759 1503.1129 06:48:22.47M 2015-10-13T05:45:53.850Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.759 1503.1143 06:48:22.67M 2015-10-13T05:45:54.050Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.529 34.759 1503.1140 06:48:22.87M 2015-10-13T05:45:54.255Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.529 34.759 1503.1141 06:48:23.09M 2015-10-13T05:45:54.455Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.529 34.758 1503.1146 06:48:23.29M 2015-10-13T05:45:54.660Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.759 1503.1156 06:48:23.49M 2015-10-13T05:45:54.866Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1160 06:48:23.69M 2015-10-13T05:45:55.065Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.530 34.760 1503.1156 06:48:23.89M 2015-10-13T05:45:55.270Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.530 34.760 1503.1162 06:48:24.10M 2015-10-13T05:45:55.470Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.531 34.760 1503.1171 06:48:24.30M 2015-10-13T05:45:55.675Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.532 34.761 1503.1180 06:48:24.50M 2015-10-13T05:45:55.875Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.532 34.761 1503.1180 06:48:24.70M 2015-10-13T05:45:56.080Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.532 34.761 1503.1178 06:48:24.90M 2015-10-13T05:45:56.280Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.762 1503.1182 06:48:25.12M 2015-10-13T05:45:56.485Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.763 1503.1180 06:48:25.31M 2015-10-13T05:45:56.690Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.533 34.763 1503.1172 06:48:25.52M 2015-10-13T05:45:56.891Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.534 34.764 1503.1176 06:48:25.71M 2015-10-13T05:45:57.091Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.535 34.765 1503.1188 06:48:25.91M 2015-10-13T05:45:57.316Z|I-OCEAN7-304-XXXX| 28.18 13.835 41.537 34.767 1503.1207 06:48:26.13M 2015-10-13T05:45:57.501Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.539 34.769 1503.1234 06:48:26.35M 2015-10-13T05:45:57.705Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.541 34.770 1503.1250 06:48:26.53M 2015-10-13T05:45:57.908Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.543 34.772 1503.1277 06:48:26.73M 2015-10-13T05:45:58.143Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.545 34.774 1503.1298 06:48:26.93M 2015-10-13T05:45:58.311Z|I-OCEAN7-304-XXXX| 28.21 13.835 41.544 34.774 1503.1285 06:48:27.15M 2015-10-13T05:45:58.516Z|I-OCEAN7-304-XXXX| 28.20 13.835 41.540 34.770 1503.1237 06:48:27.35M 2015-10-13T05:45:58.721Z|I-OCEAN7-304-XXXX| 28.23 13.834 41.541 34.771 1503.1239 06:48:27.54M 2015-10-13T05:45:58.926Z|I-OCEAN7-304-XXXX| 28.20 13.834 41.541 34.771 1503.1237 06:48:27.74M 2015-10-13T05:45:59.126Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.533 34.764 1503.1157 06:48:27.95M 2015-10-13T05:45:59.331Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.763 1503.1149 06:48:28.16M 2015-10-13T05:45:59.531Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.532 34.762 1503.1145 06:48:28.36M 2015-10-13T05:45:59.736Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.530 34.761 1503.1123 06:48:28.56M 2015-10-13T05:45:59.941Z|I-OCEAN7-304-XXXX| 28.19 13.835 41.532 34.762 1503.1143 06:48:28.76M