2015-10-13T05:44:00.150Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.538 34.766 1503.1272 06:46:28.96M 2015-10-13T05:44:00.355Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.765 1503.1256 06:46:29.18M 2015-10-13T05:44:00.560Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.765 1503.1251 06:46:29.38M 2015-10-13T05:44:00.756Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.537 34.765 1503.1256 06:46:29.58M 2015-10-13T05:44:00.961Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.537 34.765 1503.1255 06:46:29.78M 2015-10-13T05:44:01.181Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1245 06:46:30.00M 2015-10-13T05:44:01.370Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.764 1503.1238 06:46:30.21M 2015-10-13T05:44:01.571Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.764 1503.1232 06:46:30.40M 2015-10-13T05:44:01.775Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.535 34.763 1503.1239 06:46:30.59M 2015-10-13T05:44:01.975Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.763 1503.1232 06:46:30.80M 2015-10-13T05:44:02.180Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.762 1503.1232 06:46:31.01M 2015-10-13T05:44:02.386Z|I-OCEAN7-304-XXXX| 28.12 13.838 41.534 34.762 1503.1222 06:46:31.21M 2015-10-13T05:44:02.591Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.534 34.761 1503.1227 06:46:31.41M 2015-10-13T05:44:02.791Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.534 34.761 1503.1226 06:46:31.61M 2015-10-13T05:44:02.991Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.533 34.761 1503.1219 06:46:31.81M 2015-10-13T05:44:03.196Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.534 34.762 1503.1227 06:46:32.03M 2015-10-13T05:44:03.401Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.534 34.762 1503.1238 06:46:32.23M 2015-10-13T05:44:03.601Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.535 34.762 1503.1244 06:46:32.43M 2015-10-13T05:44:03.823Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.762 1503.1249 06:46:32.63M 2015-10-13T05:44:04.011Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.761 1503.1244 06:46:32.82M 2015-10-13T05:44:04.211Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.762 1503.1250 06:46:33.04M 2015-10-13T05:44:04.411Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.762 1503.1251 06:46:33.24M 2015-10-13T05:44:04.621Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.534 34.761 1503.1255 06:46:33.44M 2015-10-13T05:44:04.821Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1260 06:46:33.64M 2015-10-13T05:44:05.026Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.761 1503.1265 06:46:33.84M 2015-10-13T05:44:05.227Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.762 1503.1273 06:46:34.06M 2015-10-13T05:44:05.431Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1281 06:46:34.26M 2015-10-13T05:44:05.651Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.763 1503.1290 06:46:34.46M 2015-10-13T05:44:05.836Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1296 06:46:34.67M 2015-10-13T05:44:06.041Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1298 06:46:34.85M 2015-10-13T05:44:06.246Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1284 06:46:35.07M 2015-10-13T05:44:06.446Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.535 34.760 1503.1305 06:46:35.27M 2015-10-13T05:44:06.651Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1309 06:46:35.47M 2015-10-13T05:44:06.851Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1317 06:46:35.67M 2015-10-13T05:44:07.101Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1322 06:46:35.87M 2015-10-13T05:44:07.256Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1321 06:46:36.13M 2015-10-13T05:44:07.461Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1321 06:46:36.29M 2015-10-13T05:44:07.661Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1323 06:46:36.48M 2015-10-13T05:44:07.867Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.760 1503.1324 06:46:36.68M 2015-10-13T05:44:08.071Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1320 06:46:36.88M 2015-10-13T05:44:08.271Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1311 06:46:37.10M 2015-10-13T05:44:08.476Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1295 06:46:37.30M 2015-10-13T05:44:08.676Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1320 06:46:37.50M 2015-10-13T05:44:08.881Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1310 06:46:37.70M 2015-10-13T05:44:09.086Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1306 06:46:37.90M 2015-10-13T05:44:09.291Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1305 06:46:38.12M 2015-10-13T05:44:09.491Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.539 34.765 1503.1309 06:46:38.32M 2015-10-13T05:44:09.696Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.540 34.766 1503.1315 06:46:38.51M 2015-10-13T05:44:09.896Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.540 34.767 1503.1318 06:46:38.71M 2015-10-13T05:44:10.116Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.541 34.768 1503.1331 06:46:38.91M 2015-10-13T05:44:10.301Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.768 1503.1340 06:46:39.15M 2015-10-13T05:44:10.508Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.768 1503.1342 06:46:39.33M 2015-10-13T05:44:10.711Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.769 1503.1342 06:46:39.53M 2015-10-13T05:44:10.906Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.542 34.769 1503.1337 06:46:39.73M 2015-10-13T05:44:11.116Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.543 34.768 1503.1379 06:46:39.92M 2015-10-13T05:44:11.316Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.543 34.768 1503.1385 06:46:40.15M 2015-10-13T05:44:11.543Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1387 06:46:40.35M 2015-10-13T05:44:11.726Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.769 1503.1383 06:46:40.54M 2015-10-13T05:44:11.926Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1382 06:46:40.74M 2015-10-13T05:44:12.126Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.769 1503.1383 06:46:40.94M 2015-10-13T05:44:12.331Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1389 06:46:41.16M 2015-10-13T05:44:12.536Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.767 1503.1385 06:46:41.36M 2015-10-13T05:44:12.736Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1376 06:46:41.56M 2015-10-13T05:44:12.941Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1367 06:46:41.76M 2015-10-13T05:44:13.147Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1357 06:46:41.96M 2015-10-13T05:44:13.346Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1337 06:46:42.18M 2015-10-13T05:44:13.546Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1320 06:46:42.38M 2015-10-13T05:44:13.751Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1300 06:46:42.57M 2015-10-13T05:44:13.961Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1285 06:46:42.77M 2015-10-13T05:44:14.161Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1272 06:46:43.98M 2015-10-13T05:44:14.361Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.759 1503.1256 06:46:43.19M 2015-10-13T05:44:14.581Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.532 34.758 1503.1252 06:46:43.39M 2015-10-13T05:44:14.771Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1255 06:46:43.60M 2015-10-13T05:44:14.971Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.532 34.758 1503.1252 06:46:43.79M 2015-10-13T05:44:15.176Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.757 1503.1256 06:46:44.01M 2015-10-13T05:44:15.381Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1250 06:46:44.21M 2015-10-13T05:44:15.581Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.757 1503.1234 06:46:44.41M 2015-10-13T05:44:15.781Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.530 34.757 1503.1222 06:46:44.60M 2015-10-13T05:44:15.986Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.530 34.757 1503.1219 06:46:44.80M 2015-10-13T05:44:16.191Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.758 1503.1221 06:46:45.02M 2015-10-13T05:44:16.391Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.531 34.759 1503.1213 06:46:45.22M 2015-10-13T05:44:16.596Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.532 34.759 1503.1229 06:46:45.42M 2015-10-13T05:44:16.796Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.760 1503.1241 06:46:45.62M 2015-10-13T05:44:17.001Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.534 34.761 1503.1238 06:46:45.82M 2015-10-13T05:44:17.251Z|I-OCEAN7-304-XXXX| 28.12 13.838 41.533 34.761 1503.1223 06:46:46.04M 2015-10-13T05:44:17.411Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.533 34.761 1503.1217 06:46:46.28M 2015-10-13T05:44:17.611Z|I-OCEAN7-304-XXXX| 28.11 13.838 41.533 34.761 1503.1205 06:46:46.44M 2015-10-13T05:44:17.811Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.532 34.760 1503.1201 06:46:46.63M 2015-10-13T05:44:18.016Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.532 34.760 1503.1185 06:46:46.83M 2015-10-13T05:44:18.221Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.532 34.760 1503.1187 06:46:47.05M 2015-10-13T05:44:18.421Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.532 34.760 1503.1188 06:46:47.25M 2015-10-13T05:44:18.626Z|I-OCEAN7-304-XXXX| 28.10 13.837 41.533 34.761 1503.1190 06:46:47.45M 2015-10-13T05:44:18.831Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.534 34.762 1503.1207 06:46:47.65M 2015-10-13T05:44:19.052Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.534 34.762 1503.1210 06:46:47.85M 2015-10-13T05:44:19.236Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.534 34.762 1503.1218 06:46:48.08M 2015-10-13T05:44:19.436Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1227 06:46:48.27M 2015-10-13T05:44:19.641Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1238 06:46:48.46M 2015-10-13T05:44:19.851Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.536 34.765 1503.1248 06:46:48.66M 2015-10-13T05:44:20.046Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.538 34.766 1503.1273 06:46:48.86M 2015-10-13T05:44:20.251Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.539 34.767 1503.1289 06:46:49.08M 2015-10-13T05:44:20.456Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.540 34.767 1503.1300 06:46:49.28M 2015-10-13T05:44:20.656Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1320 06:46:49.48M 2015-10-13T05:44:20.863Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1327 06:46:49.68M 2015-10-13T05:44:21.061Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1340 06:46:49.88M 2015-10-13T05:44:21.261Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.537 34.763 1503.1292 06:46:50.10M 2015-10-13T05:44:21.471Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1287 06:46:50.29M 2015-10-13T05:44:21.676Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1274 06:46:50.50M 2015-10-13T05:44:21.876Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1271 06:46:50.70M 2015-10-13T05:44:22.103Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.759 1503.1265 06:46:50.89M 2015-10-13T05:44:22.281Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1262 06:46:51.11M 2015-10-13T05:44:22.481Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1252 06:46:51.31M 2015-10-13T05:44:22.686Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1245 06:46:51.51M 2015-10-13T05:44:22.891Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.530 34.756 1503.1240 06:46:51.71M 2015-10-13T05:44:23.092Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.530 34.756 1503.1243 06:46:51.91M 2015-10-13T05:44:23.297Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.756 1503.1251 06:46:52.13M 2015-10-13T05:44:23.517Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1266 06:46:52.33M 2015-10-13T05:44:23.702Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1266 06:46:52.54M 2015-10-13T05:44:23.943Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1273 06:46:52.72M 2015-10-13T05:44:24.111Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1279 06:46:52.92M 2015-10-13T05:44:24.311Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1283 06:46:53.14M 2015-10-13T05:44:24.516Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.533 34.758 1503.1278 06:46:53.34M 2015-10-13T05:44:24.743Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1296 06:46:53.54M 2015-10-13T05:44:24.922Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1312 06:46:53.74M 2015-10-13T05:44:25.143Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1316 06:46:53.94M 2015-10-13T05:44:25.327Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1322 06:46:54.15M 2015-10-13T05:44:25.531Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1329 06:46:54.36M 2015-10-13T05:44:25.732Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1329 06:46:54.56M 2015-10-13T05:44:25.937Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1332 06:46:54.75M 2015-10-13T05:44:26.137Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1328 06:46:54.95M 2015-10-13T05:44:26.343Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1323 06:46:55.17M 2015-10-13T05:44:26.547Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1316 06:46:55.37M 2015-10-13T05:44:26.747Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1313 06:46:55.57M 2015-10-13T05:44:26.952Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1304 06:46:55.77M 2015-10-13T05:44:27.152Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1295 06:46:55.97M 2015-10-13T05:44:27.357Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.539 34.766 1503.1293 06:46:56.19M 2015-10-13T05:44:27.562Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.538 34.766 1503.1283 06:46:56.39M 2015-10-13T05:44:27.762Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.538 34.766 1503.1276 06:46:56.59M 2015-10-13T05:44:27.982Z|I-OCEAN7-304-XXXX| 28.13 13.837 41.538 34.766 1503.1259 06:46:56.78M 2015-10-13T05:44:28.167Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.538 34.766 1503.1254 06:46:57.02M 2015-10-13T05:44:28.372Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.537 34.766 1503.1245 06:46:57.20M 2015-10-13T05:44:28.572Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.537 34.766 1503.1243 06:46:57.40M 2015-10-13T05:44:28.777Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1244 06:46:57.60M 2015-10-13T05:44:28.982Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1249 06:46:57.80M 2015-10-13T05:44:29.187Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.539 34.768 1503.1257 06:46:58.02M 2015-10-13T05:44:29.423Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.538 34.766 1503.1241 06:46:58.22M 2015-10-13T05:44:29.587Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.538 34.767 1503.1245 06:46:58.42M 2015-10-13T05:44:29.792Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.538 34.766 1503.1243 06:46:58.61M 2015-10-13T05:44:29.997Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.537 34.766 1503.1240 06:46:58.81M 2015-10-13T05:44:30.202Z|I-OCEAN7-304-XXXX| 28.17 13.836 41.536 34.765 1503.1223 06:46:59.03M 2015-10-13T05:44:30.402Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1213 06:46:59.23M 2015-10-13T05:44:30.602Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.763 1503.1213 06:46:59.43M 2015-10-13T05:44:30.807Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.534 34.762 1503.1208 06:46:59.63M 2015-10-13T05:44:31.012Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.762 1503.1206 06:46:59.83M 2015-10-13T05:44:31.212Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1207 06:47:00.04M 2015-10-13T05:44:31.417Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.533 34.761 1503.1212 06:47:00.24M 2015-10-13T05:44:31.617Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.534 34.762 1503.1217 06:47:00.45M 2015-10-13T05:44:31.822Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1233 06:47:00.64M 2015-10-13T05:44:32.027Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.537 34.765 1503.1245 06:47:00.84M 2015-10-13T05:44:32.227Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.536 34.765 1503.1243 06:47:01.06M 2015-10-13T05:44:32.452Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.541 34.769 1503.1288 06:47:01.26M 2015-10-13T05:44:32.637Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.541 34.769 1503.1290 06:47:01.48M 2015-10-13T05:44:32.837Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.542 34.769 1503.1305 06:47:01.66M 2015-10-13T05:44:33.042Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.542 34.770 1503.1320 06:47:01.86M 2015-10-13T05:44:33.242Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.542 34.769 1503.1331 06:47:02.08M 2015-10-13T05:44:33.447Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.543 34.770 1503.1338 06:47:02.27M 2015-10-13T05:44:33.652Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.543 34.770 1503.1349 06:47:02.47M 2015-10-13T05:44:33.863Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.543 34.770 1503.1353 06:47:02.67M 2015-10-13T05:44:34.057Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.543 34.769 1503.1349 06:47:02.87M 2015-10-13T05:44:34.257Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1359 06:47:03.09M 2015-10-13T05:44:34.462Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1350 06:47:03.29M 2015-10-13T05:44:34.667Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.766 1503.1349 06:47:03.49M 2015-10-13T05:44:34.868Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1342 06:47:03.69M 2015-10-13T05:44:35.072Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1340 06:47:03.89M 2015-10-13T05:44:35.272Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1289 06:47:04.11M 2015-10-13T05:44:35.477Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1287 06:47:04.30M 2015-10-13T05:44:35.682Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1285 06:47:04.50M 2015-10-13T05:44:35.882Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.534 34.760 1503.1276 06:47:04.70M 2015-10-13T05:44:36.087Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.760 1503.1268 06:47:04.90M 2015-10-13T05:44:36.292Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.760 1503.1268 06:47:05.12M 2015-10-13T05:44:36.492Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1267 06:47:05.32M 2015-10-13T05:44:36.697Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.759 1503.1256 06:47:05.52M 2015-10-13T05:44:36.917Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.759 1503.1255 06:47:05.72M 2015-10-13T05:44:37.102Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.759 1503.1255 06:47:05.93M 2015-10-13T05:44:37.304Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.759 1503.1256 06:47:06.14M 2015-10-13T05:44:37.508Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1261 06:47:06.33M 2015-10-13T05:44:37.712Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.760 1503.1263 06:47:06.53M 2015-10-13T05:44:37.912Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1266 06:47:06.74M 2015-10-13T05:44:38.117Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1261 06:47:06.93M 2015-10-13T05:44:38.322Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1257 06:47:07.15M 2015-10-13T05:44:38.543Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.760 1503.1256 06:47:07.35M 2015-10-13T05:44:38.727Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1256 06:47:07.55M 2015-10-13T05:44:38.927Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.761 1503.1251 06:47:07.75M 2015-10-13T05:44:39.127Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.761 1503.1250 06:47:07.95M 2015-10-13T05:44:39.337Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.761 1503.1243 06:47:08.16M 2015-10-13T05:44:39.537Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.762 1503.1243 06:47:08.37M 2015-10-13T05:44:39.742Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.535 34.762 1503.1248 06:47:08.56M 2015-10-13T05:44:39.942Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.535 34.762 1503.1246 06:47:08.76M 2015-10-13T05:44:40.147Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.535 34.762 1503.1238 06:47:08.96M 2015-10-13T05:44:40.352Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.535 34.763 1503.1239 06:47:09.18M 2015-10-13T05:44:40.552Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.535 34.763 1503.1233 06:47:09.38M 2015-10-13T05:44:40.757Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.763 1503.1234 06:47:09.58M 2015-10-13T05:44:40.962Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.535 34.764 1503.1232 06:47:09.78M 2015-10-13T05:44:41.162Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1235 06:47:10.00M 2015-10-13T05:44:41.382Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.763 1503.1235 06:47:10.19M 2015-10-13T05:44:41.567Z|I-OCEAN7-304-XXXX| 28.14 13.837 41.535 34.763 1503.1223 06:47:10.41M 2015-10-13T05:44:41.772Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1222 06:47:10.59M 2015-10-13T05:44:41.972Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.763 1503.1229 06:47:10.79M 2015-10-13T05:44:42.177Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.763 1503.1223 06:47:11.01M 2015-10-13T05:44:42.382Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.535 34.763 1503.1223 06:47:11.21M 2015-10-13T05:44:42.582Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.534 34.762 1503.1233 06:47:11.41M 2015-10-13T05:44:42.787Z|I-OCEAN7-304-XXXX| 28.14 13.838 41.534 34.762 1503.1230 06:47:11.61M 2015-10-13T05:44:42.992Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.534 34.762 1503.1238 06:47:11.81M 2015-10-13T05:44:43.192Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.535 34.762 1503.1248 06:47:12.03M 2015-10-13T05:44:43.397Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.535 34.762 1503.1251 06:47:12.22M 2015-10-13T05:44:43.602Z|I-OCEAN7-304-XXXX| 28.12 13.839 41.535 34.762 1503.1250 06:47:12.43M 2015-10-13T05:44:43.802Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1270 06:47:12.62M 2015-10-13T05:44:44.007Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1279 06:47:12.82M 2015-10-13T05:44:44.207Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1276 06:47:13.04M 2015-10-13T05:44:44.412Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.762 1503.1272 06:47:13.24M 2015-10-13T05:44:44.612Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1274 06:47:13.44M 2015-10-13T05:44:44.812Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1277 06:47:13.64M 2015-10-13T05:44:45.023Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.763 1503.1278 06:47:13.83M 2015-10-13T05:44:45.222Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1281 06:47:14.06M 2015-10-13T05:44:45.422Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1285 06:47:14.26M 2015-10-13T05:44:45.632Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1287 06:47:14.45M 2015-10-13T05:44:45.847Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.758 1503.1213 06:47:14.65M 2015-10-13T05:44:46.038Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.760 1503.1232 06:47:14.87M 2015-10-13T05:44:46.238Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1237 06:47:15.07M 2015-10-13T05:44:46.437Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1245 06:47:15.27M 2015-10-13T05:44:46.642Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1255 06:47:15.47M 2015-10-13T05:44:46.847Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1277 06:47:15.67M 2015-10-13T05:44:47.052Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1282 06:47:15.87M 2015-10-13T05:44:47.253Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1285 06:47:16.09M 2015-10-13T05:44:47.457Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1293 06:47:16.28M 2015-10-13T05:44:47.662Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1289 06:47:16.48M 2015-10-13T05:44:47.862Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1288 06:47:16.68M 2015-10-13T05:44:48.068Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.537 34.764 1503.1289 06:47:16.88M 2015-10-13T05:44:48.268Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1293 06:47:17.10M 2015-10-13T05:44:48.473Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1288 06:47:17.30M 2015-10-13T05:44:48.678Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1293 06:47:17.50M 2015-10-13T05:44:48.903Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1284 06:47:17.70M 2015-10-13T05:44:49.082Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.762 1503.1274 06:47:17.89M 2015-10-13T05:44:49.283Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.762 1503.1274 06:47:18.12M 2015-10-13T05:44:49.488Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1287 06:47:18.32M 2015-10-13T05:44:49.703Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.533 34.759 1503.1244 06:47:18.52M 2015-10-13T05:44:49.893Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.759 1503.1246 06:47:18.71M 2015-10-13T05:44:50.093Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1251 06:47:18.91M 2015-10-13T05:44:50.313Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1252 06:47:19.13M 2015-10-13T05:44:50.498Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1241 06:47:19.34M 2015-10-13T05:44:50.703Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.759 1503.1238 06:47:19.52M 2015-10-13T05:44:50.908Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1234 06:47:19.73M 2015-10-13T05:44:51.113Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.758 1503.1218 06:47:19.92M 2015-10-13T05:44:51.318Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.531 34.759 1503.1219 06:47:20.15M 2015-10-13T05:44:51.518Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.760 1503.1223 06:47:20.35M 2015-10-13T05:44:51.723Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.533 34.760 1503.1218 06:47:20.54M 2015-10-13T05:44:51.923Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.533 34.761 1503.1229 06:47:20.74M 2015-10-13T05:44:52.128Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.535 34.763 1503.1232 06:47:20.94M 2015-10-13T05:44:52.333Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.536 34.764 1503.1239 06:47:21.16M 2015-10-13T05:44:52.533Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.537 34.766 1503.1244 06:47:21.36M 2015-10-13T05:44:52.733Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.538 34.767 1503.1254 06:47:21.56M 2015-10-13T05:44:52.938Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.539 34.767 1503.1254 06:47:21.75M 2015-10-13T05:44:53.143Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.542 34.771 1503.1281 06:47:21.96M 2015-10-13T05:44:53.343Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.543 34.772 1503.1292 06:47:22.18M 2015-10-13T05:44:53.548Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.544 34.773 1503.1311 06:47:22.37M 2015-10-13T05:44:53.753Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.545 34.773 1503.1306 06:47:22.57M 2015-10-13T05:44:53.953Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.546 34.774 1503.1316 06:47:22.77M 2015-10-13T05:44:54.158Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.543 34.772 1503.1293 06:47:22.97M 2015-10-13T05:44:54.363Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.771 1503.1282 06:47:23.19M 2015-10-13T05:44:54.563Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.542 34.771 1503.1279 06:47:23.39M 2015-10-13T05:44:54.783Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.542 34.771 1503.1274 06:47:23.59M 2015-10-13T05:44:54.968Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.542 34.770 1503.1277 06:47:23.80M 2015-10-13T05:44:55.168Z|I-OCEAN7-304-XXXX| 28.18 13.836 41.538 34.766 1503.1243 06:47:24.00M 2015-10-13T05:44:55.373Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.537 34.766 1503.1249 06:47:24.20M 2015-10-13T05:44:55.578Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.536 34.765 1503.1245 06:47:24.40M 2015-10-13T05:44:55.783Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.763 1503.1239 06:47:24.60M 2015-10-13T05:44:55.983Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.761 1503.1210 06:47:24.80M 2015-10-13T05:44:56.223Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.533 34.762 1503.1215 06:47:25.02M 2015-10-13T05:44:56.388Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.762 1503.1215 06:47:25.22M 2015-10-13T05:44:56.593Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.534 34.763 1503.1217 06:47:25.42M 2015-10-13T05:44:56.793Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.535 34.764 1503.1228 06:47:25.62M 2015-10-13T05:44:56.998Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.535 34.764 1503.1230 06:47:25.81M 2015-10-13T05:44:57.203Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.530 34.758 1503.1171 06:47:26.04M 2015-10-13T05:44:57.403Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.529 34.758 1503.1167 06:47:26.24M 2015-10-13T05:44:57.608Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.529 34.757 1503.1169 06:47:26.43M 2015-10-13T05:44:57.808Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.529 34.757 1503.1176 06:47:26.63M 2015-10-13T05:44:58.013Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.529 34.757 1503.1176 06:47:26.83M 2015-10-13T05:44:58.218Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.528 34.756 1503.1162 06:47:27.05M 2015-10-13T05:44:58.418Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.527 34.755 1503.1155 06:47:27.25M 2015-10-13T05:44:58.626Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.526 34.755 1503.1145 06:47:27.45M 2015-10-13T05:44:58.828Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1226 06:47:27.65M 2015-10-13T05:44:59.063Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1226 06:47:27.85M 2015-10-13T05:44:59.248Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1226 06:47:28.07M 2015-10-13T05:44:59.433Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1228 06:47:28.28M 2015-10-13T05:44:59.638Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.754 1503.1235 06:47:28.46M 2015-10-13T05:44:59.843Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.755 1503.1241 06:47:28.66M