2015-10-13T05:43:00.053Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.528 34.753 1503.1250 06:45:28.86M 2015-10-13T05:43:00.263Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.753 1503.1257 06:45:29.08M 2015-10-13T05:43:00.458Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.521 34.746 1503.1174 06:45:29.29M 2015-10-13T05:43:00.663Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.520 34.745 1503.1165 06:45:29.48M 2015-10-13T05:43:00.863Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.520 34.745 1503.1162 06:45:29.68M 2015-10-13T05:43:01.068Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.520 34.745 1503.1169 06:45:29.88M 2015-10-13T05:43:01.273Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.521 34.746 1503.1174 06:45:30.10M 2015-10-13T05:43:01.503Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.522 34.746 1503.1193 06:45:30.30M 2015-10-13T05:43:01.678Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.523 34.747 1503.1215 06:45:30.50M 2015-10-13T05:43:01.883Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1335 06:45:30.70M 2015-10-13T05:43:02.083Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 06:45:30.90M 2015-10-13T05:43:02.288Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1335 06:45:31.11M 2015-10-13T05:43:02.488Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1334 06:45:31.32M 2015-10-13T05:43:02.693Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1323 06:45:31.51M 2015-10-13T05:43:02.898Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1315 06:45:31.71M 2015-10-13T05:43:03.118Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1306 06:45:31.91M 2015-10-13T05:43:03.303Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1300 06:45:32.15M 2015-10-13T05:43:03.508Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1246 06:45:32.33M 2015-10-13T05:43:03.708Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1245 06:45:32.53M 2015-10-13T05:43:03.913Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.750 1503.1167 06:45:32.73M 2015-10-13T05:43:04.118Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.523 34.750 1503.1151 06:45:32.93M 2015-10-13T05:43:04.318Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1213 06:45:33.15M 2015-10-13T05:43:04.523Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.768 1503.1371 06:45:33.34M 2015-10-13T05:43:04.723Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1373 06:45:33.54M 2015-10-13T05:43:04.928Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1382 06:45:33.74M 2015-10-13T05:43:05.128Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.770 1503.1383 06:45:33.94M 2015-10-13T05:43:05.333Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.545 34.770 1503.1399 06:45:34.16M 2015-10-13T05:43:05.538Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1412 06:45:34.36M 2015-10-13T05:43:05.738Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.546 34.770 1503.1420 06:45:34.56M 2015-10-13T05:43:05.943Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.547 34.771 1503.1432 06:45:34.76M 2015-10-13T05:43:06.143Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.541 34.766 1503.1360 06:45:34.96M 2015-10-13T05:43:06.382Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1346 06:45:35.17M 2015-10-13T05:43:06.553Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1333 06:45:35.37M 2015-10-13T05:43:06.753Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1326 06:45:35.57M 2015-10-13T05:43:06.958Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1322 06:45:35.77M 2015-10-13T05:43:07.158Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1334 06:45:35.97M 2015-10-13T05:43:07.363Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1326 06:45:36.19M 2015-10-13T05:43:07.583Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1365 06:45:36.39M 2015-10-13T05:43:07.768Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1379 06:45:36.60M 2015-10-13T05:43:07.973Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1393 06:45:36.79M 2015-10-13T05:43:08.173Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.768 1503.1411 06:45:37.01M 2015-10-13T05:43:08.378Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:45:37.20M 2015-10-13T05:43:08.578Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.770 1503.1431 06:45:37.40M 2015-10-13T05:43:08.788Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1429 06:45:37.60M 2015-10-13T05:43:08.988Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.547 34.771 1503.1440 06:45:37.80M 2015-10-13T05:43:09.193Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.771 1503.1445 06:45:38.02M 2015-10-13T05:43:09.393Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1440 06:45:38.22M 2015-10-13T05:43:09.598Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1443 06:45:38.42M 2015-10-13T05:43:09.798Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.770 1503.1445 06:45:38.62M 2015-10-13T05:43:10.003Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1455 06:45:38.82M 2015-10-13T05:43:10.208Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1373 06:45:39.04M 2015-10-13T05:43:10.408Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1360 06:45:39.23M 2015-10-13T05:43:10.613Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.763 1503.1344 06:45:39.43M 2015-10-13T05:43:10.818Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.536 34.761 1503.1312 06:45:39.63M 2015-10-13T05:43:11.018Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1321 06:45:39.83M 2015-10-13T05:43:11.223Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1313 06:45:40.05M 2015-10-13T05:43:11.423Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.535 34.760 1503.1300 06:45:40.25M 2015-10-13T05:43:11.628Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.534 34.760 1503.1289 06:45:40.45M 2015-10-13T05:43:11.833Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.534 34.759 1503.1290 06:45:40.65M 2015-10-13T05:43:12.048Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1311 06:45:40.85M 2015-10-13T05:43:12.233Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.760 1503.1317 06:45:41.08M 2015-10-13T05:43:12.443Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.760 1503.1321 06:45:41.26M 2015-10-13T05:43:12.643Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.756 1503.1259 06:45:41.47M 2015-10-13T05:43:12.843Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1260 06:45:41.66M 2015-10-13T05:43:13.048Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1263 06:45:41.86M 2015-10-13T05:43:13.253Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1266 06:45:42.08M 2015-10-13T05:43:13.453Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.530 34.755 1503.1259 06:45:42.28M 2015-10-13T05:43:13.658Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.530 34.755 1503.1254 06:45:42.48M 2015-10-13T05:43:13.866Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.525 34.751 1503.1216 06:45:42.68M 2015-10-13T05:43:14.065Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1245 06:45:42.88M 2015-10-13T05:43:14.268Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.754 1503.1263 06:45:43.10M 2015-10-13T05:43:14.469Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1271 06:45:43.29M 2015-10-13T05:43:14.673Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1276 06:45:43.49M 2015-10-13T05:43:14.879Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1273 06:45:43.69M 2015-10-13T05:43:15.078Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.758 1503.1271 06:45:43.89M 2015-10-13T05:43:15.283Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:45:44.11M 2015-10-13T05:43:15.483Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1272 06:45:44.31M 2015-10-13T05:43:15.684Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1272 06:45:44.51M 2015-10-13T05:43:15.889Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1273 06:45:44.70M 2015-10-13T05:43:16.093Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1273 06:45:44.90M 2015-10-13T05:43:16.293Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.527 34.753 1503.1191 06:45:45.12M 2015-10-13T05:43:16.519Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.527 34.754 1503.1189 06:45:45.32M 2015-10-13T05:43:16.704Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.527 34.753 1503.1182 06:45:45.54M 2015-10-13T05:43:16.904Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1293 06:45:45.72M 2015-10-13T05:43:17.109Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1315 06:45:45.92M 2015-10-13T05:43:17.314Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1356 06:45:46.14M 2015-10-13T05:43:17.514Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.541 34.767 1503.1348 06:45:46.34M 2015-10-13T05:43:17.719Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.766 1503.1348 06:45:46.53M 2015-10-13T05:43:17.943Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1339 06:45:46.74M 2015-10-13T05:43:18.124Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.538 34.763 1503.1340 06:45:46.93M 2015-10-13T05:43:18.329Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1337 06:45:47.15M 2015-10-13T05:43:18.529Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1323 06:45:47.35M 2015-10-13T05:43:18.734Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1309 06:45:47.55M 2015-10-13T05:43:18.939Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1373 06:45:47.75M 2015-10-13T05:43:19.139Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1378 06:45:47.95M 2015-10-13T05:43:19.345Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.543 34.768 1503.1381 06:45:48.17M 2015-10-13T05:43:19.544Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.768 1503.1406 06:45:48.37M 2015-10-13T05:43:19.749Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1409 06:45:48.57M 2015-10-13T05:43:19.954Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.769 1503.1420 06:45:48.77M 2015-10-13T05:43:20.183Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1432 06:45:48.97M 2015-10-13T05:43:20.359Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1428 06:45:49.18M 2015-10-13T05:43:20.564Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.767 1503.1420 06:45:49.38M 2015-10-13T05:43:20.764Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1388 06:45:49.58M 2015-10-13T05:43:20.984Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1396 06:45:49.78M 2015-10-13T05:43:21.169Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.541 34.764 1503.1394 06:45:50.02M 2015-10-13T05:43:21.369Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.541 34.765 1503.1398 06:45:50.20M 2015-10-13T05:43:21.574Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.765 1503.1399 06:45:50.40M 2015-10-13T05:43:21.779Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1400 06:45:50.59M 2015-10-13T05:43:21.979Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1401 06:45:50.80M 2015-10-13T05:43:22.184Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1396 06:45:51.01M 2015-10-13T05:43:22.389Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1376 06:45:51.21M 2015-10-13T05:43:22.623Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.541 34.766 1503.1362 06:45:51.41M 2015-10-13T05:43:22.789Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1331 06:45:51.61M 2015-10-13T05:43:22.994Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.764 1503.1320 06:45:51.81M 2015-10-13T05:43:23.199Z|I-OCEAN7-304-XXXX| 28.13 13.840 41.537 34.763 1503.1300 06:45:52.03M 2015-10-13T05:43:23.404Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.536 34.762 1503.1292 06:45:52.23M 2015-10-13T05:43:23.604Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1315 06:45:52.43M 2015-10-13T05:43:23.809Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1318 06:45:52.63M 2015-10-13T05:43:24.014Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1315 06:45:52.82M 2015-10-13T05:43:24.214Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1304 06:45:53.05M 2015-10-13T05:43:24.419Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1292 06:45:53.24M 2015-10-13T05:43:24.619Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1284 06:45:53.44M 2015-10-13T05:43:24.824Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1287 06:45:53.64M 2015-10-13T05:43:25.029Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1295 06:45:53.84M 2015-10-13T05:43:25.229Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.761 1503.1279 06:45:54.06M 2015-10-13T05:43:25.449Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.760 1503.1272 06:45:54.26M 2015-10-13T05:43:25.639Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1263 06:45:54.47M 2015-10-13T05:43:25.863Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1263 06:45:54.66M 2015-10-13T05:43:26.039Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1270 06:45:54.86M 2015-10-13T05:43:26.244Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1279 06:45:55.07M 2015-10-13T05:43:26.449Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.531 34.757 1503.1221 06:45:55.27M 2015-10-13T05:43:26.654Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.530 34.757 1503.1201 06:45:55.47M 2015-10-13T05:43:26.854Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.529 34.756 1503.1188 06:45:55.67M 2015-10-13T05:43:27.059Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.528 34.755 1503.1180 06:45:55.87M 2015-10-13T05:43:27.265Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.528 34.755 1503.1183 06:45:56.09M 2015-10-13T05:43:27.486Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.765 1503.1300 06:45:56.29M 2015-10-13T05:43:27.667Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.540 34.766 1503.1309 06:45:56.49M 2015-10-13T05:43:27.869Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.541 34.768 1503.1327 06:45:56.69M 2015-10-13T05:43:28.074Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.543 34.770 1503.1345 06:45:56.88M 2015-10-13T05:43:28.274Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1334 06:45:57.10M 2015-10-13T05:43:28.479Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.543 34.770 1503.1345 06:45:57.30M 2015-10-13T05:43:28.679Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1357 06:45:57.50M 2015-10-13T05:43:28.884Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.545 34.771 1503.1370 06:45:57.70M 2015-10-13T05:43:29.084Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.772 1503.1385 06:45:57.90M 2015-10-13T05:43:29.294Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.773 1503.1400 06:45:58.12M 2015-10-13T05:43:29.494Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1349 06:45:58.32M 2015-10-13T05:43:29.699Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1332 06:45:58.52M 2015-10-13T05:43:29.920Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1309 06:45:58.72M 2015-10-13T05:43:30.104Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.546 34.772 1503.1405 06:45:58.93M 2015-10-13T05:43:30.306Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1385 06:45:59.14M 2015-10-13T05:43:30.509Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.543 34.769 1503.1371 06:45:59.33M 2015-10-13T05:43:30.709Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1366 06:45:59.53M 2015-10-13T05:43:30.914Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1351 06:45:59.73M 2015-10-13T05:43:31.119Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1349 06:45:59.93M 2015-10-13T05:43:31.319Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1350 06:46:00.15M 2015-10-13T05:43:31.524Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1357 06:46:00.35M 2015-10-13T05:43:31.729Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1359 06:46:00.55M 2015-10-13T05:43:31.943Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1360 06:46:00.75M 2015-10-13T05:43:32.130Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1362 06:46:00.95M 2015-10-13T05:43:32.334Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1376 06:46:01.16M 2015-10-13T05:43:32.539Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.541 34.765 1503.1393 06:46:01.36M 2015-10-13T05:43:32.744Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1382 06:46:01.56M 2015-10-13T05:43:32.947Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1384 06:46:01.76M 2015-10-13T05:43:33.149Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1382 06:46:01.96M 2015-10-13T05:43:33.354Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1406 06:46:02.18M 2015-10-13T05:43:33.554Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.541 34.764 1503.1412 06:46:02.38M 2015-10-13T05:43:33.759Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.542 34.765 1503.1423 06:46:02.57M 2015-10-13T05:43:33.959Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1432 06:46:02.78M 2015-10-13T05:43:34.164Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.543 34.767 1503.1423 06:46:03.98M 2015-10-13T05:43:34.387Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.543 34.767 1503.1411 06:46:03.19M 2015-10-13T05:43:34.569Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.543 34.767 1503.1411 06:46:03.41M 2015-10-13T05:43:34.774Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.543 34.767 1503.1407 06:46:03.59M 2015-10-13T05:43:34.974Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.543 34.768 1503.1400 06:46:03.79M 2015-10-13T05:43:35.179Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.544 34.768 1503.1399 06:46:04.01M 2015-10-13T05:43:35.379Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.543 34.767 1503.1388 06:46:04.21M 2015-10-13T05:43:35.587Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.767 1503.1385 06:46:04.41M 2015-10-13T05:43:35.786Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.768 1503.1379 06:46:04.60M 2015-10-13T05:43:35.989Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.768 1503.1373 06:46:04.80M 2015-10-13T05:43:36.189Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.768 1503.1367 06:46:05.02M 2015-10-13T05:43:36.394Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.542 34.768 1503.1362 06:46:05.22M 2015-10-13T05:43:36.599Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1355 06:46:05.42M 2015-10-13T05:43:36.805Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1359 06:46:05.62M 2015-10-13T05:43:37.004Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1355 06:46:05.82M 2015-10-13T05:43:37.205Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1351 06:46:06.04M 2015-10-13T05:43:37.414Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.768 1503.1354 06:46:06.24M 2015-10-13T05:43:37.614Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1361 06:46:06.44M 2015-10-13T05:43:37.820Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1368 06:46:06.64M 2015-10-13T05:43:38.020Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.769 1503.1382 06:46:06.84M 2015-10-13T05:43:38.227Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1327 06:46:07.05M 2015-10-13T05:43:38.430Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1317 06:46:07.25M 2015-10-13T05:43:38.630Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:46:07.45M 2015-10-13T05:43:38.850Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.537 34.763 1503.1305 06:46:07.65M 2015-10-13T05:43:39.035Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1295 06:46:07.87M 2015-10-13T05:43:39.263Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1282 06:46:08.07M 2015-10-13T05:43:39.445Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1261 06:46:08.27M 2015-10-13T05:43:39.645Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1249 06:46:08.47M 2015-10-13T05:43:39.850Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1228 06:46:08.67M 2015-10-13T05:43:40.050Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1230 06:46:08.86M 2015-10-13T05:43:40.255Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1230 06:46:09.08M 2015-10-13T05:43:40.455Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1223 06:46:09.28M 2015-10-13T05:43:40.660Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1218 06:46:09.48M 2015-10-13T05:43:40.867Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.530 34.757 1503.1215 06:46:09.68M 2015-10-13T05:43:41.066Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.759 1503.1222 06:46:09.88M 2015-10-13T05:43:41.270Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1229 06:46:10.10M 2015-10-13T05:43:41.470Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.761 1503.1234 06:46:10.30M 2015-10-13T05:43:41.725Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.761 1503.1230 06:46:10.49M 2015-10-13T05:43:41.880Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1239 06:46:10.74M 2015-10-13T05:43:42.080Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1235 06:46:10.89M 2015-10-13T05:43:42.303Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.534 34.761 1503.1228 06:46:11.11M 2015-10-13T05:43:42.490Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.761 1503.1224 06:46:11.31M 2015-10-13T05:43:42.695Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.533 34.761 1503.1222 06:46:11.51M 2015-10-13T05:43:42.895Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.763 1503.1256 06:46:11.71M 2015-10-13T05:43:43.095Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.536 34.764 1503.1254 06:46:11.91M 2015-10-13T05:43:43.315Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.536 34.764 1503.1257 06:46:12.13M 2015-10-13T05:43:43.509Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.536 34.764 1503.1259 06:46:12.34M 2015-10-13T05:43:43.706Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.542 34.769 1503.1312 06:46:12.53M 2015-10-13T05:43:43.910Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.537 34.765 1503.1261 06:46:12.73M 2015-10-13T05:43:44.110Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.763 1503.1254 06:46:12.92M 2015-10-13T05:43:44.320Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1241 06:46:13.14M 2015-10-13T05:43:44.515Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1207 06:46:13.34M 2015-10-13T05:43:44.720Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.530 34.757 1503.1215 06:46:13.54M 2015-10-13T05:43:44.925Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.757 1503.1218 06:46:13.74M 2015-10-13T05:43:45.125Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.757 1503.1219 06:46:13.94M 2015-10-13T05:43:45.330Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1218 06:46:14.16M 2015-10-13T05:43:45.530Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1221 06:46:14.36M 2015-10-13T05:43:45.735Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.759 1503.1218 06:46:14.55M 2015-10-13T05:43:45.940Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1230 06:46:14.76M 2015-10-13T05:43:46.140Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.533 34.760 1503.1230 06:46:14.95M 2015-10-13T05:43:46.345Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.532 34.760 1503.1223 06:46:15.17M 2015-10-13T05:43:46.545Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.760 1503.1232 06:46:15.37M 2015-10-13T05:43:46.750Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.533 34.760 1503.1240 06:46:15.57M 2015-10-13T05:43:46.955Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.530 34.757 1503.1206 06:46:15.77M 2015-10-13T05:43:47.155Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.762 1503.1259 06:46:15.97M 2015-10-13T05:43:47.360Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.536 34.762 1503.1268 06:46:16.19M 2015-10-13T05:43:47.565Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1278 06:46:16.39M 2015-10-13T05:43:47.786Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.763 1503.1274 06:46:16.59M 2015-10-13T05:43:47.970Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.537 34.764 1503.1283 06:46:16.80M 2015-10-13T05:43:48.175Z|I-OCEAN7-304-XXXX| 28.12 13.839 41.537 34.764 1503.1282 06:46:17.00M 2015-10-13T05:43:48.375Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.537 34.764 1503.1290 06:46:17.20M 2015-10-13T05:43:48.580Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.538 34.764 1503.1310 06:46:17.40M 2015-10-13T05:43:48.780Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.763 1503.1313 06:46:17.60M 2015-10-13T05:43:48.985Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1323 06:46:17.80M 2015-10-13T05:43:49.190Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1320 06:46:18.02M 2015-10-13T05:43:49.390Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1317 06:46:18.22M 2015-10-13T05:43:49.595Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1310 06:46:18.42M 2015-10-13T05:43:49.795Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.762 1503.1277 06:46:18.62M 2015-10-13T05:43:49.995Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1281 06:46:18.81M 2015-10-13T05:43:50.200Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.761 1503.1276 06:46:19.03M 2015-10-13T05:43:50.405Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1301 06:46:19.23M 2015-10-13T05:43:50.610Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1309 06:46:19.43M 2015-10-13T05:43:50.810Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1283 06:46:19.63M 2015-10-13T05:43:51.015Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1278 06:46:19.83M 2015-10-13T05:43:51.215Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.761 1503.1268 06:46:20.05M 2015-10-13T05:43:51.420Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.761 1503.1271 06:46:20.25M 2015-10-13T05:43:51.626Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.535 34.762 1503.1272 06:46:20.45M 2015-10-13T05:43:51.870Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.761 1503.1272 06:46:20.65M 2015-10-13T05:43:52.030Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.761 1503.1278 06:46:20.89M 2015-10-13T05:43:52.250Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.535 34.761 1503.1284 06:46:21.06M 2015-10-13T05:43:52.430Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1301 06:46:21.28M 2015-10-13T05:43:52.640Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.537 34.763 1503.1313 06:46:21.46M 2015-10-13T05:43:52.840Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1324 06:46:21.66M 2015-10-13T05:43:53.045Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1333 06:46:21.86M 2015-10-13T05:43:53.245Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1344 06:46:22.08M 2015-10-13T05:43:53.450Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1361 06:46:22.28M 2015-10-13T05:43:53.655Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1368 06:46:22.48M 2015-10-13T05:43:53.855Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1360 06:46:22.68M 2015-10-13T05:43:54.055Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1360 06:46:22.87M 2015-10-13T05:43:54.260Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1357 06:46:23.09M 2015-10-13T05:43:54.465Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1355 06:46:23.29M 2015-10-13T05:43:54.670Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1345 06:46:23.49M 2015-10-13T05:43:54.870Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1334 06:46:23.69M 2015-10-13T05:43:55.075Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1312 06:46:23.89M 2015-10-13T05:43:55.280Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.764 1503.1301 06:46:24.11M 2015-10-13T05:43:55.480Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.763 1503.1295 06:46:24.31M 2015-10-13T05:43:55.685Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1295 06:46:24.51M 2015-10-13T05:43:55.890Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.536 34.762 1503.1292 06:46:24.71M 2015-10-13T05:43:56.090Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1294 06:46:24.91M 2015-10-13T05:43:56.295Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.542 34.768 1503.1354 06:46:25.12M 2015-10-13T05:43:56.495Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.543 34.769 1503.1356 06:46:25.32M 2015-10-13T05:43:56.715Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1372 06:46:25.52M 2015-10-13T05:43:56.947Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.770 1503.1371 06:46:25.74M 2015-10-13T05:43:57.105Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.770 1503.1371 06:46:25.96M 2015-10-13T05:43:57.307Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.545 34.771 1503.1382 06:46:26.14M 2015-10-13T05:43:57.510Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.545 34.771 1503.1388 06:46:26.33M 2015-10-13T05:43:57.710Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.771 1503.1389 06:46:26.54M 2015-10-13T05:43:57.915Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.545 34.771 1503.1384 06:46:26.73M 2015-10-13T05:43:58.120Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1378 06:46:26.93M 2015-10-13T05:43:58.320Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1370 06:46:27.15M 2015-10-13T05:43:58.526Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.770 1503.1357 06:46:27.35M 2015-10-13T05:43:58.731Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.543 34.769 1503.1338 06:46:27.55M 2015-10-13T05:43:58.936Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.769 1503.1320 06:46:27.75M 2015-10-13T05:43:59.135Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1305 06:46:27.95M 2015-10-13T05:43:59.335Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.540 34.767 1503.1292 06:46:28.17M 2015-10-13T05:43:59.540Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.539 34.767 1503.1281 06:46:28.37M 2015-10-13T05:43:59.746Z|I-OCEAN7-304-XXXX| 28.17 13.837 41.538 34.766 1503.1272 06:46:28.56M 2015-10-13T05:43:59.950Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.538 34.766 1503.1274 06:46:28.77M