2015-10-13T05:42:00.160Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1311 06:44:28.97M 2015-10-13T05:42:00.365Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1316 06:44:29.19M 2015-10-13T05:42:00.585Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1329 06:44:29.39M 2015-10-13T05:42:00.770Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1339 06:44:29.60M 2015-10-13T05:42:00.975Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1349 06:44:29.78M 2015-10-13T05:42:01.175Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1342 06:44:30.00M 2015-10-13T05:42:01.380Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.761 1503.1337 06:44:30.20M 2015-10-13T05:42:01.585Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1335 06:44:30.40M 2015-10-13T05:42:01.785Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1337 06:44:30.60M 2015-10-13T05:42:01.990Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.759 1503.1323 06:44:30.80M 2015-10-13T05:42:02.190Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.758 1503.1309 06:44:31.02M 2015-10-13T05:42:02.390Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1304 06:44:31.22M 2015-10-13T05:42:02.600Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1299 06:44:31.41M 2015-10-13T05:42:02.800Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1292 06:44:31.62M 2015-10-13T05:42:03.005Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1293 06:44:31.81M 2015-10-13T05:42:03.205Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1299 06:44:32.03M 2015-10-13T05:42:03.410Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1300 06:44:32.23M 2015-10-13T05:42:03.610Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.535 34.761 1503.1290 06:44:32.43M 2015-10-13T05:42:03.816Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.535 34.761 1503.1290 06:44:32.63M 2015-10-13T05:42:04.016Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.536 34.761 1503.1289 06:44:32.83M 2015-10-13T05:42:04.221Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.536 34.761 1503.1302 06:44:33.05M 2015-10-13T05:42:04.425Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1323 06:44:33.25M 2015-10-13T05:42:04.630Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1333 06:44:33.45M 2015-10-13T05:42:04.831Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1348 06:44:33.65M 2015-10-13T05:42:05.050Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.763 1503.1346 06:44:33.85M 2015-10-13T05:42:05.235Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1356 06:44:34.08M 2015-10-13T05:42:05.441Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1362 06:44:34.26M 2015-10-13T05:42:05.645Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1372 06:44:34.46M 2015-10-13T05:42:05.846Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.540 34.765 1503.1367 06:44:34.66M 2015-10-13T05:42:06.051Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.540 34.765 1503.1368 06:44:34.86M 2015-10-13T05:42:06.251Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.764 1503.1373 06:44:35.08M 2015-10-13T05:42:06.455Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.541 34.764 1503.1385 06:44:35.28M 2015-10-13T05:42:06.661Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1394 06:44:35.47M 2015-10-13T05:42:06.861Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.540 34.763 1503.1393 06:44:35.68M 2015-10-13T05:42:07.066Z|I-OCEAN7-304-XXXX| 28.13 13.843 41.540 34.763 1503.1389 06:44:35.87M 2015-10-13T05:42:07.271Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.539 34.762 1503.1385 06:44:36.10M 2015-10-13T05:42:07.471Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.762 1503.1378 06:44:36.29M 2015-10-13T05:42:07.676Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.762 1503.1370 06:44:36.49M 2015-10-13T05:42:07.876Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.538 34.762 1503.1362 06:44:36.69M 2015-10-13T05:42:08.076Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1368 06:44:36.89M 2015-10-13T05:42:08.281Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1366 06:44:37.11M 2015-10-13T05:42:08.486Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.762 1503.1356 06:44:37.31M 2015-10-13T05:42:08.691Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1346 06:44:37.51M 2015-10-13T05:42:08.891Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1331 06:44:37.71M 2015-10-13T05:42:09.096Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1320 06:44:37.90M 2015-10-13T05:42:09.301Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1312 06:44:38.12M 2015-10-13T05:42:09.521Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1356 06:44:38.32M 2015-10-13T05:42:09.701Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.766 1503.1345 06:44:38.54M 2015-10-13T05:42:09.907Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.766 1503.1335 06:44:38.72M 2015-10-13T05:42:10.111Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1335 06:44:38.92M 2015-10-13T05:42:10.311Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1329 06:44:39.14M 2015-10-13T05:42:10.516Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1327 06:44:39.34M 2015-10-13T05:42:10.743Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1320 06:44:39.54M 2015-10-13T05:42:10.921Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1334 06:44:39.73M 2015-10-13T05:42:11.126Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:44:39.93M 2015-10-13T05:42:11.326Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1309 06:44:40.15M 2015-10-13T05:42:11.531Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1307 06:44:40.35M 2015-10-13T05:42:11.731Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1304 06:44:40.55M 2015-10-13T05:42:11.936Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.760 1503.1305 06:44:40.75M 2015-10-13T05:42:12.136Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1306 06:44:40.95M 2015-10-13T05:42:12.346Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1301 06:44:41.17M 2015-10-13T05:42:12.547Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1300 06:44:41.37M 2015-10-13T05:42:12.746Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1309 06:44:41.56M 2015-10-13T05:42:12.956Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1311 06:44:41.76M 2015-10-13T05:42:13.156Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1294 06:44:41.97M 2015-10-13T05:42:13.383Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.534 34.759 1503.1310 06:44:42.18M 2015-10-13T05:42:13.561Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1316 06:44:42.38M 2015-10-13T05:42:13.766Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1317 06:44:42.58M 2015-10-13T05:42:13.981Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.750 1503.1204 06:44:42.78M 2015-10-13T05:42:14.171Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.525 34.750 1503.1191 06:44:43.01M 2015-10-13T05:42:14.371Z|I-OCEAN7-304-XXXX| 28.15 13.843 41.525 34.748 1503.1237 06:44:43.20M 2015-10-13T05:42:14.576Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.525 34.748 1503.1244 06:44:43.39M 2015-10-13T05:42:14.776Z|I-OCEAN7-304-XXXX| 28.13 13.843 41.523 34.746 1503.1216 06:44:43.60M 2015-10-13T05:42:14.981Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.523 34.746 1503.1219 06:44:43.79M 2015-10-13T05:42:15.187Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.522 34.746 1503.1217 06:44:44.01M 2015-10-13T05:42:15.386Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.522 34.746 1503.1228 06:44:44.21M 2015-10-13T05:42:15.591Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.522 34.746 1503.1232 06:44:44.41M 2015-10-13T05:42:15.791Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.522 34.745 1503.1234 06:44:44.61M 2015-10-13T05:42:15.996Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.522 34.745 1503.1233 06:44:44.81M 2015-10-13T05:42:16.201Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.522 34.745 1503.1227 06:44:45.03M 2015-10-13T05:42:16.401Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.753 1503.1311 06:44:45.23M 2015-10-13T05:42:16.606Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.531 34.754 1503.1316 06:44:45.43M 2015-10-13T05:42:16.806Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.756 1503.1324 06:44:45.62M 2015-10-13T05:42:17.011Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.756 1503.1326 06:44:45.82M 2015-10-13T05:42:17.216Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.756 1503.1320 06:44:46.04M 2015-10-13T05:42:17.421Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1317 06:44:46.24M 2015-10-13T05:42:17.621Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1312 06:44:46.44M 2015-10-13T05:42:17.821Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.756 1503.1312 06:44:46.64M 2015-10-13T05:42:18.031Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.757 1503.1309 06:44:46.84M 2015-10-13T05:42:18.231Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.532 34.756 1503.1302 06:44:47.06M 2015-10-13T05:42:18.451Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.532 34.756 1503.1309 06:44:47.25M 2015-10-13T05:42:18.636Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.532 34.756 1503.1307 06:44:47.47M 2015-10-13T05:42:18.841Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.533 34.757 1503.1310 06:44:47.65M 2015-10-13T05:42:19.041Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.533 34.757 1503.1313 06:44:47.85M 2015-10-13T05:42:19.246Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1317 06:44:48.07M 2015-10-13T05:42:19.446Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1321 06:44:48.27M 2015-10-13T05:42:19.651Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1328 06:44:48.47M 2015-10-13T05:42:19.856Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.528 34.752 1503.1261 06:44:48.67M 2015-10-13T05:42:20.056Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.530 34.754 1503.1281 06:44:48.87M 2015-10-13T05:42:20.261Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1289 06:44:49.09M 2015-10-13T05:42:20.461Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.532 34.756 1503.1290 06:44:49.29M 2015-10-13T05:42:20.671Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.532 34.756 1503.1290 06:44:49.48M 2015-10-13T05:42:20.871Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.533 34.757 1503.1301 06:44:49.69M 2015-10-13T05:42:21.071Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.533 34.757 1503.1306 06:44:49.88M 2015-10-13T05:42:21.276Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.758 1503.1316 06:44:50.10M 2015-10-13T05:42:21.476Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.759 1503.1320 06:44:50.30M 2015-10-13T05:42:21.681Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.759 1503.1322 06:44:50.50M 2015-10-13T05:42:21.881Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.535 34.759 1503.1328 06:44:50.70M 2015-10-13T05:42:22.103Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1323 06:44:50.90M 2015-10-13T05:42:22.291Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1317 06:44:51.12M 2015-10-13T05:42:22.496Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1271 06:44:51.32M 2015-10-13T05:42:22.701Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.757 1503.1272 06:44:51.51M 2015-10-13T05:42:22.916Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.760 1503.1295 06:44:51.72M 2015-10-13T05:42:23.107Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1300 06:44:51.93M 2015-10-13T05:42:23.306Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1290 06:44:52.13M 2015-10-13T05:42:23.506Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1287 06:44:52.33M 2015-10-13T05:42:23.711Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1284 06:44:52.53M 2015-10-13T05:42:23.917Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1285 06:44:52.73M 2015-10-13T05:42:24.117Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1284 06:44:52.93M 2015-10-13T05:42:24.321Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1284 06:44:53.14M 2015-10-13T05:42:24.526Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1289 06:44:53.35M 2015-10-13T05:42:24.726Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1294 06:44:53.55M 2015-10-13T05:42:24.931Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1301 06:44:53.74M 2015-10-13T05:42:25.131Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1310 06:44:53.94M 2015-10-13T05:42:25.336Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1329 06:44:54.16M 2015-10-13T05:42:25.541Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.759 1503.1350 06:44:54.36M 2015-10-13T05:42:25.741Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1366 06:44:54.56M 2015-10-13T05:42:25.947Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1376 06:44:54.76M 2015-10-13T05:42:26.146Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.760 1503.1381 06:44:54.96M 2015-10-13T05:42:26.351Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1394 06:44:55.17M 2015-10-13T05:42:26.556Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1412 06:44:55.38M 2015-10-13T05:42:26.756Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1418 06:44:55.58M 2015-10-13T05:42:26.961Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1425 06:44:55.77M 2015-10-13T05:42:27.162Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.539 34.761 1503.1426 06:44:55.97M 2015-10-13T05:42:27.382Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.539 34.761 1503.1422 06:44:56.19M 2015-10-13T05:42:27.566Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.535 34.757 1503.1372 06:44:56.41M 2015-10-13T05:42:27.771Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.534 34.756 1503.1372 06:44:56.59M 2015-10-13T05:42:27.976Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1382 06:44:56.79M 2015-10-13T05:42:28.181Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1377 06:44:57.01M 2015-10-13T05:42:28.382Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.756 1503.1362 06:44:57.21M 2015-10-13T05:42:28.582Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.756 1503.1359 06:44:57.41M 2015-10-13T05:42:28.787Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1354 06:44:57.60M 2015-10-13T05:42:28.992Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.534 34.757 1503.1340 06:44:57.80M 2015-10-13T05:42:29.192Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.758 1503.1337 06:44:58.02M 2015-10-13T05:42:29.397Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.758 1503.1334 06:44:58.22M 2015-10-13T05:42:29.601Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.535 34.759 1503.1339 06:44:58.42M 2015-10-13T05:42:29.823Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1350 06:44:58.62M 2015-10-13T05:42:30.006Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1350 06:44:58.82M 2015-10-13T05:42:30.212Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.761 1503.1348 06:44:59.04M 2015-10-13T05:42:30.412Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1354 06:44:59.24M 2015-10-13T05:42:30.617Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.538 34.762 1503.1360 06:44:59.43M 2015-10-13T05:42:30.822Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1357 06:44:59.63M 2015-10-13T05:42:31.022Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1353 06:44:59.83M 2015-10-13T05:42:31.227Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1353 06:45:00.05M 2015-10-13T05:42:31.427Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1362 06:45:00.25M 2015-10-13T05:42:31.632Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1367 06:45:00.45M 2015-10-13T05:42:31.852Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1362 06:45:00.65M 2015-10-13T05:42:32.037Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1312 06:45:00.86M 2015-10-13T05:42:32.237Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.532 34.756 1503.1301 06:45:01.07M 2015-10-13T05:42:32.447Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.531 34.755 1503.1301 06:45:01.26M 2015-10-13T05:42:32.647Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1302 06:45:01.47M 2015-10-13T05:42:32.852Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1293 06:45:01.66M 2015-10-13T05:42:33.052Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.529 34.753 1503.1273 06:45:01.86M 2015-10-13T05:42:33.252Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.529 34.753 1503.1276 06:45:02.08M 2015-10-13T05:42:33.462Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.752 1503.1261 06:45:02.28M 2015-10-13T05:42:33.662Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.528 34.752 1503.1245 06:45:02.48M 2015-10-13T05:42:33.862Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.530 34.755 1503.1272 06:45:02.68M 2015-10-13T05:42:34.067Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1281 06:45:02.88M 2015-10-13T05:42:34.272Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.757 1503.1289 06:45:03.10M 2015-10-13T05:42:34.472Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1302 06:45:03.30M 2015-10-13T05:42:34.677Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1313 06:45:03.49M 2015-10-13T05:42:34.877Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1306 06:45:03.69M 2015-10-13T05:42:35.082Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.534 34.759 1503.1302 06:45:03.89M 2015-10-13T05:42:35.287Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.535 34.760 1503.1305 06:45:04.11M 2015-10-13T05:42:35.487Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1310 06:45:04.31M 2015-10-13T05:42:35.687Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1317 06:45:04.51M 2015-10-13T05:42:35.892Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1318 06:45:04.71M 2015-10-13T05:42:36.097Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1315 06:45:04.91M 2015-10-13T05:42:36.317Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.759 1503.1318 06:45:05.13M 2015-10-13T05:42:36.502Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1331 06:45:05.34M 2015-10-13T05:42:36.707Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1344 06:45:05.52M 2015-10-13T05:42:36.907Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1360 06:45:05.72M 2015-10-13T05:42:37.143Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1354 06:45:05.92M 2015-10-13T05:42:37.312Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1344 06:45:06.14M 2015-10-13T05:42:37.522Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1342 06:45:06.34M 2015-10-13T05:42:37.722Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1277 06:45:06.54M 2015-10-13T05:42:37.922Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.531 34.758 1503.1196 06:45:06.74M 2015-10-13T05:42:38.127Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.530 34.759 1503.1193 06:45:06.94M 2015-10-13T05:42:38.332Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.530 34.758 1503.1184 06:45:07.16M 2015-10-13T05:42:38.532Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.757 1503.1180 06:45:07.36M 2015-10-13T05:42:38.737Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1176 06:45:07.55M 2015-10-13T05:42:38.942Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.527 34.754 1503.1163 06:45:07.75M 2015-10-13T05:42:39.142Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.525 34.753 1503.1156 06:45:07.95M 2015-10-13T05:42:39.347Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.526 34.753 1503.1161 06:45:08.17M 2015-10-13T05:42:39.547Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.525 34.753 1503.1160 06:45:08.37M 2015-10-13T05:42:39.752Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.525 34.752 1503.1171 06:45:08.57M 2015-10-13T05:42:39.957Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.525 34.752 1503.1179 06:45:08.77M 2015-10-13T05:42:40.157Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.526 34.752 1503.1194 06:45:08.97M 2015-10-13T05:42:40.362Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1213 06:45:09.19M 2015-10-13T05:42:40.567Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1223 06:45:09.38M 2015-10-13T05:42:40.782Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.528 34.753 1503.1241 06:45:09.58M 2015-10-13T05:42:40.972Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.528 34.753 1503.1256 06:45:09.80M 2015-10-13T05:42:41.172Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.529 34.754 1503.1261 06:45:10.00M 2015-10-13T05:42:41.377Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.532 34.757 1503.1288 06:45:10.20M 2015-10-13T05:42:41.577Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.535 34.760 1503.1307 06:45:10.40M 2015-10-13T05:42:41.782Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.536 34.761 1503.1305 06:45:10.60M 2015-10-13T05:42:41.982Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.537 34.762 1503.1317 06:45:10.80M 2015-10-13T05:42:42.187Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.537 34.762 1503.1324 06:45:11.02M 2015-10-13T05:42:42.392Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.764 1503.1333 06:45:11.21M 2015-10-13T05:42:42.597Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.765 1503.1346 06:45:11.41M 2015-10-13T05:42:42.797Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1333 06:45:11.62M 2015-10-13T05:42:43.002Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.764 1503.1328 06:45:11.81M 2015-10-13T05:42:43.202Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.763 1503.1313 06:45:12.03M 2015-10-13T05:42:43.407Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.538 34.764 1503.1305 06:45:12.23M 2015-10-13T05:42:43.612Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.537 34.763 1503.1296 06:45:12.43M 2015-10-13T05:42:43.812Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1305 06:45:12.63M 2015-10-13T05:42:44.017Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.538 34.764 1503.1301 06:45:12.83M 2015-10-13T05:42:44.217Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1318 06:45:13.05M 2015-10-13T05:42:44.422Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1349 06:45:13.25M 2015-10-13T05:42:44.663Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1364 06:45:13.44M 2015-10-13T05:42:44.827Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1395 06:45:13.64M 2015-10-13T05:42:45.032Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1396 06:45:13.84M 2015-10-13T05:42:45.252Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1404 06:45:14.06M 2015-10-13T05:42:45.432Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1400 06:45:14.28M 2015-10-13T05:42:45.642Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1410 06:45:14.46M 2015-10-13T05:42:45.842Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1420 06:45:14.66M 2015-10-13T05:42:46.047Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1420 06:45:14.86M 2015-10-13T05:42:46.252Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1418 06:45:15.08M 2015-10-13T05:42:46.452Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1322 06:45:15.28M 2015-10-13T05:42:46.652Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.757 1503.1306 06:45:15.47M 2015-10-13T05:42:46.857Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1288 06:45:15.67M 2015-10-13T05:42:47.062Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1270 06:45:15.87M 2015-10-13T05:42:47.262Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1255 06:45:16.09M 2015-10-13T05:42:47.468Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.751 1503.1207 06:45:16.29M 2015-10-13T05:42:47.672Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.525 34.751 1503.1198 06:45:16.49M 2015-10-13T05:42:47.872Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1222 06:45:16.69M 2015-10-13T05:42:48.077Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1215 06:45:16.89M 2015-10-13T05:42:48.277Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.527 34.753 1503.1212 06:45:17.11M 2015-10-13T05:42:48.482Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.528 34.753 1503.1224 06:45:17.30M 2015-10-13T05:42:48.687Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1246 06:45:17.50M 2015-10-13T05:42:48.887Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1361 06:45:17.70M 2015-10-13T05:42:49.087Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1370 06:45:17.90M 2015-10-13T05:42:49.297Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1372 06:45:18.12M 2015-10-13T05:42:49.497Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.541 34.765 1503.1372 06:45:18.32M 2015-10-13T05:42:49.712Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1382 06:45:18.52M 2015-10-13T05:42:49.902Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.767 1503.1387 06:45:18.73M 2015-10-13T05:42:50.107Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1377 06:45:18.92M 2015-10-13T05:42:50.343Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.541 34.766 1503.1376 06:45:19.14M 2015-10-13T05:42:50.513Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.541 34.765 1503.1367 06:45:19.33M 2015-10-13T05:42:50.743Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.541 34.765 1503.1375 06:45:19.54M 2015-10-13T05:42:50.917Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.542 34.766 1503.1382 06:45:19.73M 2015-10-13T05:42:51.122Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.539 34.764 1503.1344 06:45:19.93M 2015-10-13T05:42:51.323Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.540 34.765 1503.1359 06:45:20.15M 2015-10-13T05:42:51.527Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.541 34.766 1503.1366 06:45:20.35M 2015-10-13T05:42:51.733Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1373 06:45:20.55M 2015-10-13T05:42:51.933Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1387 06:45:20.75M 2015-10-13T05:42:52.133Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.544 34.769 1503.1390 06:45:20.95M 2015-10-13T05:42:52.338Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.545 34.770 1503.1395 06:45:21.16M 2015-10-13T05:42:52.543Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.771 1503.1407 06:45:21.36M 2015-10-13T05:42:52.748Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1407 06:45:21.56M 2015-10-13T05:42:52.948Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.771 1503.1403 06:45:21.76M 2015-10-13T05:42:53.153Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1392 06:45:21.96M 2015-10-13T05:42:53.353Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1387 06:45:22.18M 2015-10-13T05:42:53.558Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1387 06:45:22.38M 2015-10-13T05:42:53.758Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.761 1503.1278 06:45:22.58M 2015-10-13T05:42:53.963Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.534 34.760 1503.1274 06:45:22.78M 2015-10-13T05:42:54.183Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1278 06:45:23.00M 2015-10-13T05:42:54.373Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.760 1503.1267 06:45:23.21M 2015-10-13T05:42:54.583Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.533 34.760 1503.1255 06:45:23.40M 2015-10-13T05:42:54.778Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1293 06:45:23.59M 2015-10-13T05:42:54.978Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.533 34.758 1503.1293 06:45:23.79M 2015-10-13T05:42:55.183Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1294 06:45:24.01M 2015-10-13T05:42:55.383Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1312 06:45:24.21M 2015-10-13T05:42:55.588Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1306 06:45:24.41M 2015-10-13T05:42:55.793Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.760 1503.1302 06:45:24.61M 2015-10-13T05:42:56.023Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1296 06:45:24.81M 2015-10-13T05:42:56.198Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1311 06:45:25.03M 2015-10-13T05:42:56.403Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1299 06:45:25.23M 2015-10-13T05:42:56.623Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1299 06:45:25.42M 2015-10-13T05:42:56.808Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.758 1503.1300 06:45:25.62M 2015-10-13T05:42:57.008Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1304 06:45:25.82M 2015-10-13T05:42:57.213Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.534 34.758 1503.1307 06:45:26.04M 2015-10-13T05:42:57.423Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.533 34.758 1503.1300 06:45:26.24M 2015-10-13T05:42:57.618Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1323 06:45:26.44M 2015-10-13T05:42:57.823Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1307 06:45:26.64M 2015-10-13T05:42:58.023Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.759 1503.1301 06:45:26.84M 2015-10-13T05:42:58.228Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1305 06:45:27.05M 2015-10-13T05:42:58.433Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.761 1503.1311 06:45:27.25M 2015-10-13T05:42:58.653Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.531 34.756 1503.1254 06:45:27.45M 2015-10-13T05:42:58.833Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.755 1503.1246 06:45:27.67M 2015-10-13T05:42:59.038Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1243 06:45:27.85M 2015-10-13T05:42:59.243Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.527 34.752 1503.1224 06:45:28.07M 2015-10-13T05:42:59.443Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1238 06:45:28.27M 2015-10-13T05:42:59.648Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1251 06:45:28.47M 2015-10-13T05:42:59.848Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1246 06:45:28.67M