2015-10-13T05:41:00.068Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.529 34.757 1503.1178 06:43:28.87M 2015-10-13T05:41:00.268Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.534 34.762 1503.1230 06:43:29.09M 2015-10-13T05:41:00.502Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.762 1503.1254 06:43:29.29M 2015-10-13T05:41:00.673Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.536 34.763 1503.1266 06:43:29.49M 2015-10-13T05:41:00.873Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1281 06:43:29.69M 2015-10-13T05:41:01.083Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1288 06:43:29.88M 2015-10-13T05:41:01.283Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1294 06:43:30.11M 2015-10-13T05:41:01.488Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1306 06:43:30.30M 2015-10-13T05:41:01.688Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1296 06:43:30.50M 2015-10-13T05:41:01.893Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1285 06:43:30.70M 2015-10-13T05:41:02.098Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1245 06:43:30.90M 2015-10-13T05:41:02.298Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.758 1503.1248 06:43:31.12M 2015-10-13T05:41:02.518Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.545 34.771 1503.1394 06:43:31.32M 2015-10-13T05:41:02.703Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1415 06:43:31.53M 2015-10-13T05:41:02.908Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.773 1503.1438 06:43:31.72M 2015-10-13T05:41:03.108Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.549 34.774 1503.1459 06:43:31.92M 2015-10-13T05:41:03.313Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.551 34.775 1503.1477 06:43:32.13M 2015-10-13T05:41:03.518Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1429 06:43:32.34M 2015-10-13T05:41:03.723Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1406 06:43:32.53M 2015-10-13T05:41:03.923Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.769 1503.1378 06:43:32.73M 2015-10-13T05:41:04.143Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1359 06:43:32.93M 2015-10-13T05:41:04.328Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1292 06:43:33.15M 2015-10-13T05:41:04.533Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1285 06:43:33.35M 2015-10-13T05:41:04.733Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.539 34.765 1503.1320 06:43:33.55M 2015-10-13T05:41:04.938Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.539 34.765 1503.1324 06:43:33.75M 2015-10-13T05:41:05.182Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.765 1503.1324 06:43:33.95M 2015-10-13T05:41:05.343Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1337 06:43:34.17M 2015-10-13T05:41:05.548Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1348 06:43:34.36M 2015-10-13T05:41:05.748Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1344 06:43:34.56M 2015-10-13T05:41:05.953Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.769 1503.1349 06:43:34.76M 2015-10-13T05:41:06.153Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.544 34.770 1503.1361 06:43:34.96M 2015-10-13T05:41:06.358Z|I-OCEAN7-304-XXXX| 28.14 13.839 41.545 34.771 1503.1372 06:43:35.18M 2015-10-13T05:41:06.582Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1390 06:43:35.38M 2015-10-13T05:41:06.763Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.546 34.771 1503.1390 06:43:35.58M 2015-10-13T05:41:06.983Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.545 34.771 1503.1388 06:43:35.78M 2015-10-13T05:41:07.173Z|I-OCEAN7-304-XXXX| 28.13 13.839 41.545 34.770 1503.1377 06:43:36.01M 2015-10-13T05:41:07.373Z|I-OCEAN7-304-XXXX| 28.13 13.838 41.546 34.773 1503.1353 06:43:36.20M 2015-10-13T05:41:07.578Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.546 34.773 1503.1353 06:43:36.39M 2015-10-13T05:41:07.783Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.546 34.774 1503.1348 06:43:36.59M 2015-10-13T05:41:07.983Z|I-OCEAN7-304-XXXX| 28.15 13.837 41.542 34.771 1503.1299 06:43:36.79M 2015-10-13T05:41:08.188Z|I-OCEAN7-304-XXXX| 28.15 13.836 41.542 34.770 1503.1285 06:43:37.01M 2015-10-13T05:41:08.388Z|I-OCEAN7-304-XXXX| 28.16 13.836 41.541 34.770 1503.1281 06:43:37.21M 2015-10-13T05:41:08.593Z|I-OCEAN7-304-XXXX| 28.19 13.836 41.541 34.770 1503.1287 06:43:37.41M 2015-10-13T05:41:08.793Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.541 34.769 1503.1281 06:43:37.61M 2015-10-13T05:41:08.998Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.540 34.768 1503.1287 06:43:37.81M 2015-10-13T05:41:09.203Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.540 34.767 1503.1292 06:43:38.03M 2015-10-13T05:41:09.403Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.764 1503.1260 06:43:38.23M 2015-10-13T05:41:09.608Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.764 1503.1259 06:43:38.42M 2015-10-13T05:41:09.808Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.763 1503.1255 06:43:38.62M 2015-10-13T05:41:10.008Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1256 06:43:38.82M 2015-10-13T05:41:10.218Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1256 06:43:39.04M 2015-10-13T05:41:10.418Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.758 1503.1216 06:43:39.24M 2015-10-13T05:41:10.623Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1222 06:43:39.44M 2015-10-13T05:41:10.823Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.757 1503.1224 06:43:39.64M 2015-10-13T05:41:11.028Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1228 06:43:39.84M 2015-10-13T05:41:11.233Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1230 06:43:40.05M 2015-10-13T05:41:11.453Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.530 34.757 1503.1229 06:43:40.26M 2015-10-13T05:41:11.638Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1234 06:43:40.47M 2015-10-13T05:41:11.838Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1227 06:43:40.65M 2015-10-13T05:41:12.043Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.545 34.771 1503.1372 06:43:40.85M 2015-10-13T05:41:12.248Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1381 06:43:41.07M 2015-10-13T05:41:12.448Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.545 34.772 1503.1381 06:43:41.27M 2015-10-13T05:41:12.653Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1385 06:43:41.47M 2015-10-13T05:41:12.858Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1387 06:43:41.67M 2015-10-13T05:41:13.063Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.548 34.774 1503.1396 06:43:41.87M 2015-10-13T05:41:13.263Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.548 34.775 1503.1396 06:43:42.09M 2015-10-13T05:41:13.465Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.548 34.775 1503.1393 06:43:42.28M 2015-10-13T05:41:13.668Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.547 34.774 1503.1376 06:43:42.48M 2015-10-13T05:41:13.868Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.546 34.773 1503.1364 06:43:42.68M 2015-10-13T05:41:14.073Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.545 34.772 1503.1349 06:43:42.88M 2015-10-13T05:41:14.278Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.544 34.771 1503.1343 06:43:43.10M 2015-10-13T05:41:14.478Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.547 34.774 1503.1359 06:43:43.30M 2015-10-13T05:41:14.683Z|I-OCEAN7-304-XXXX| 28.16 13.837 41.547 34.774 1503.1359 06:43:43.50M 2015-10-13T05:41:14.888Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.553 34.780 1503.1439 06:43:43.70M 2015-10-13T05:41:15.088Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.549 34.776 1503.1400 06:43:43.90M 2015-10-13T05:41:15.293Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.549 34.776 1503.1400 06:43:44.11M 2015-10-13T05:41:15.498Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.548 34.775 1503.1406 06:43:44.31M 2015-10-13T05:41:15.698Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.540 34.767 1503.1316 06:43:44.51M 2015-10-13T05:41:15.918Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.766 1503.1317 06:43:44.71M 2015-10-13T05:41:16.103Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.766 1503.1310 06:43:44.93M 2015-10-13T05:41:16.308Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.539 34.765 1503.1306 06:43:45.13M 2015-10-13T05:41:16.513Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1302 06:43:45.33M 2015-10-13T05:41:16.708Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.537 34.763 1503.1304 06:43:45.53M 2015-10-13T05:41:16.918Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.536 34.762 1503.1295 06:43:45.72M 2015-10-13T05:41:17.118Z|I-OCEAN7-304-XXXX| 28.13 13.840 41.536 34.762 1503.1296 06:43:45.93M 2015-10-13T05:41:17.318Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.537 34.762 1503.1302 06:43:46.15M 2015-10-13T05:41:17.523Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.537 34.762 1503.1318 06:43:46.34M 2015-10-13T05:41:17.728Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.537 34.762 1503.1326 06:43:46.54M 2015-10-13T05:41:17.933Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.538 34.763 1503.1335 06:43:46.74M 2015-10-13T05:41:18.138Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.539 34.764 1503.1340 06:43:46.94M 2015-10-13T05:41:18.338Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1348 06:43:47.16M 2015-10-13T05:41:18.539Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1351 06:43:47.36M 2015-10-13T05:41:18.745Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1364 06:43:47.56M 2015-10-13T05:41:18.949Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.768 1503.1395 06:43:47.76M 2015-10-13T05:41:19.154Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.543 34.768 1503.1390 06:43:47.96M 2015-10-13T05:41:19.354Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.543 34.768 1503.1392 06:43:48.18M 2015-10-13T05:41:19.558Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.544 34.769 1503.1399 06:43:48.37M 2015-10-13T05:41:19.759Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.542 34.767 1503.1377 06:43:48.57M 2015-10-13T05:41:19.963Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.542 34.767 1503.1378 06:43:48.77M 2015-10-13T05:41:20.164Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1387 06:43:48.97M 2015-10-13T05:41:20.384Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1383 06:43:49.19M 2015-10-13T05:41:20.568Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1304 06:43:49.41M 2015-10-13T05:41:20.773Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1288 06:43:49.58M 2015-10-13T05:41:20.982Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1279 06:43:49.78M 2015-10-13T05:41:21.179Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1276 06:43:50.00M 2015-10-13T05:41:21.379Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1276 06:43:50.21M 2015-10-13T05:41:21.584Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1261 06:43:50.40M 2015-10-13T05:41:21.822Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1230 06:43:50.60M 2015-10-13T05:41:21.989Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.528 34.754 1503.1216 06:43:50.80M 2015-10-13T05:41:22.199Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.757 1503.1245 06:43:51.02M 2015-10-13T05:41:22.399Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1223 06:43:51.22M 2015-10-13T05:41:22.604Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1227 06:43:51.42M 2015-10-13T05:41:22.804Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1234 06:43:51.62M 2015-10-13T05:41:23.009Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.754 1503.1237 06:43:51.82M 2015-10-13T05:41:23.214Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1229 06:43:52.04M 2015-10-13T05:41:23.414Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1223 06:43:52.24M 2015-10-13T05:41:23.614Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1329 06:43:52.43M 2015-10-13T05:41:23.819Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1348 06:43:52.63M 2015-10-13T05:41:24.025Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1373 06:43:52.83M 2015-10-13T05:41:24.224Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1379 06:43:53.05M 2015-10-13T05:41:24.429Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1372 06:43:53.25M 2015-10-13T05:41:24.629Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1390 06:43:53.45M 2015-10-13T05:41:24.854Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1404 06:43:53.65M 2015-10-13T05:41:25.039Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.765 1503.1405 06:43:53.86M 2015-10-13T05:41:25.239Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.540 34.764 1503.1393 06:43:54.07M 2015-10-13T05:41:25.444Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.763 1503.1393 06:43:54.26M 2015-10-13T05:41:25.649Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.762 1503.1381 06:43:54.46M 2015-10-13T05:41:25.849Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.538 34.762 1503.1367 06:43:54.66M 2015-10-13T05:41:26.054Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.538 34.762 1503.1356 06:43:54.86M 2015-10-13T05:41:26.254Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.538 34.762 1503.1345 06:43:55.08M 2015-10-13T05:41:26.462Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1339 06:43:55.28M 2015-10-13T05:41:26.665Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.536 34.760 1503.1329 06:43:55.48M 2015-10-13T05:41:26.864Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.534 34.758 1503.1322 06:43:55.68M 2015-10-13T05:41:27.069Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1312 06:43:55.88M 2015-10-13T05:41:27.269Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.757 1503.1285 06:43:56.09M 2015-10-13T05:41:27.474Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.757 1503.1263 06:43:56.29M 2015-10-13T05:41:27.679Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.532 34.757 1503.1259 06:43:56.49M 2015-10-13T05:41:27.879Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.531 34.757 1503.1254 06:43:56.69M 2015-10-13T05:41:28.084Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1340 06:43:56.89M 2015-10-13T05:41:28.289Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.765 1503.1344 06:43:57.11M 2015-10-13T05:41:28.489Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1338 06:43:57.31M 2015-10-13T05:41:28.694Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.764 1503.1329 06:43:57.51M 2015-10-13T05:41:28.899Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1322 06:43:57.71M 2015-10-13T05:41:29.099Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1317 06:43:57.91M 2015-10-13T05:41:29.319Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1315 06:43:58.12M 2015-10-13T05:41:29.499Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1331 06:43:58.34M 2015-10-13T05:41:29.709Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1322 06:43:58.52M 2015-10-13T05:41:29.909Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1324 06:43:58.72M 2015-10-13T05:41:30.114Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1326 06:43:58.92M 2015-10-13T05:41:30.314Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1329 06:43:59.14M 2015-10-13T05:41:30.519Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.757 1503.1272 06:43:59.34M 2015-10-13T05:41:30.724Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.530 34.755 1503.1252 06:43:59.54M 2015-10-13T05:41:30.929Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.756 1503.1281 06:43:59.74M 2015-10-13T05:41:31.129Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.532 34.757 1503.1281 06:43:59.94M 2015-10-13T05:41:31.334Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.530 34.755 1503.1263 06:44:00.15M 2015-10-13T05:41:31.534Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.529 34.754 1503.1254 06:44:00.35M 2015-10-13T05:41:31.739Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1257 06:44:00.55M 2015-10-13T05:41:31.939Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1263 06:44:00.75M 2015-10-13T05:41:32.139Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1261 06:44:00.95M 2015-10-13T05:41:32.346Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1260 06:44:01.17M 2015-10-13T05:41:32.549Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1257 06:44:01.37M 2015-10-13T05:41:32.754Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1365 06:44:01.57M 2015-10-13T05:41:32.954Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1365 06:44:01.77M 2015-10-13T05:41:33.159Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1362 06:44:01.97M 2015-10-13T05:41:33.364Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1361 06:44:02.18M 2015-10-13T05:41:33.564Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1367 06:44:02.38M 2015-10-13T05:41:33.786Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1375 06:44:02.58M 2015-10-13T05:41:33.974Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.769 1503.1384 06:44:02.80M 2015-10-13T05:41:34.174Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1271 06:44:03.00M 2015-10-13T05:41:34.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1257 06:44:03.20M 2015-10-13T05:41:34.579Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.758 1503.1285 06:44:03.40M 2015-10-13T05:41:34.779Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 06:44:03.60M 2015-10-13T05:41:34.986Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1313 06:44:03.79M 2015-10-13T05:41:35.189Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1328 06:44:04.02M 2015-10-13T05:41:35.389Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1328 06:44:04.21M 2015-10-13T05:41:35.594Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1375 06:44:04.41M 2015-10-13T05:41:35.794Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1371 06:44:04.61M 2015-10-13T05:41:35.999Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1375 06:44:04.81M 2015-10-13T05:41:36.204Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1389 06:44:05.03M 2015-10-13T05:41:36.409Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1400 06:44:05.23M 2015-10-13T05:41:36.614Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1399 06:44:05.43M 2015-10-13T05:41:36.814Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.765 1503.1370 06:44:05.63M 2015-10-13T05:41:37.015Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1378 06:44:05.83M 2015-10-13T05:41:37.219Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1279 06:44:06.04M 2015-10-13T05:41:37.424Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.757 1503.1274 06:44:06.24M 2015-10-13T05:41:37.626Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.757 1503.1267 06:44:06.44M 2015-10-13T05:41:37.829Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.532 34.757 1503.1265 06:44:06.64M 2015-10-13T05:41:38.029Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.531 34.757 1503.1254 06:44:06.84M 2015-10-13T05:41:38.254Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.531 34.757 1503.1249 06:44:07.06M 2015-10-13T05:41:38.435Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1256 06:44:07.28M 2015-10-13T05:41:38.640Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1263 06:44:07.46M 2015-10-13T05:41:38.844Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1285 06:44:07.66M 2015-10-13T05:41:39.044Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.533 34.758 1503.1294 06:44:07.86M 2015-10-13T05:41:39.249Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1299 06:44:08.07M 2015-10-13T05:41:39.454Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.536 34.761 1503.1310 06:44:08.27M 2015-10-13T05:41:39.654Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.763 1503.1329 06:44:08.47M 2015-10-13T05:41:39.859Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.763 1503.1335 06:44:08.67M 2015-10-13T05:41:40.064Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.538 34.763 1503.1335 06:44:08.87M 2015-10-13T05:41:40.266Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.763 1503.1348 06:44:09.09M 2015-10-13T05:41:40.469Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1360 06:44:09.29M 2015-10-13T05:41:40.669Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1368 06:44:09.49M 2015-10-13T05:41:40.874Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.540 34.764 1503.1367 06:44:09.68M 2015-10-13T05:41:41.079Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.544 34.768 1503.1415 06:44:09.89M 2015-10-13T05:41:41.279Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.541 34.765 1503.1375 06:44:10.10M 2015-10-13T05:41:41.484Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.764 1503.1368 06:44:10.30M 2015-10-13T05:41:41.684Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.539 34.763 1503.1354 06:44:10.50M 2015-10-13T05:41:41.884Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.538 34.763 1503.1339 06:44:10.70M 2015-10-13T05:41:42.089Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.763 1503.1340 06:44:10.90M 2015-10-13T05:41:42.294Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1317 06:44:11.12M 2015-10-13T05:41:42.503Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1331 06:44:11.32M 2015-10-13T05:41:42.720Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.760 1503.1335 06:44:11.52M 2015-10-13T05:41:42.907Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1326 06:44:11.73M 2015-10-13T05:41:43.106Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1351 06:44:11.92M 2015-10-13T05:41:43.343Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1348 06:44:12.13M 2015-10-13T05:41:43.515Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1406 06:44:12.33M 2015-10-13T05:41:43.715Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1414 06:44:12.53M 2015-10-13T05:41:43.920Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.765 1503.1412 06:44:12.73M 2015-10-13T05:41:44.125Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1420 06:44:12.93M 2015-10-13T05:41:44.325Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1390 06:44:13.15M 2015-10-13T05:41:44.530Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1383 06:44:13.35M 2015-10-13T05:41:44.730Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1365 06:44:13.55M 2015-10-13T05:41:44.935Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1372 06:44:13.75M 2015-10-13T05:41:45.135Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1356 06:44:13.95M 2015-10-13T05:41:45.340Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1348 06:44:14.16M 2015-10-13T05:41:45.547Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1350 06:44:14.36M 2015-10-13T05:41:45.750Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1345 06:44:14.56M 2015-10-13T05:41:45.950Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.757 1503.1334 06:44:14.76M 2015-10-13T05:41:46.155Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.757 1503.1339 06:44:14.96M 2015-10-13T05:41:46.355Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.757 1503.1345 06:44:15.18M 2015-10-13T05:41:46.560Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.757 1503.1340 06:44:15.38M 2015-10-13T05:41:46.760Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.757 1503.1339 06:44:15.58M 2015-10-13T05:41:46.965Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1328 06:44:15.78M 2015-10-13T05:41:47.185Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1321 06:44:15.97M 2015-10-13T05:41:47.370Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1313 06:44:16.21M 2015-10-13T05:41:47.575Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1287 06:44:16.39M 2015-10-13T05:41:47.780Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1283 06:44:16.59M 2015-10-13T05:41:47.980Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1270 06:44:16.79M 2015-10-13T05:41:48.186Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.756 1503.1259 06:44:17.01M 2015-10-13T05:41:48.385Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.756 1503.1251 06:44:17.21M 2015-10-13T05:41:48.585Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1260 06:44:17.41M 2015-10-13T05:41:48.790Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1261 06:44:17.60M 2015-10-13T05:41:48.990Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.532 34.757 1503.1260 06:44:17.80M 2015-10-13T05:41:49.195Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1271 06:44:18.02M 2015-10-13T05:41:49.400Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1279 06:44:18.22M 2015-10-13T05:41:49.600Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1274 06:44:18.42M 2015-10-13T05:41:49.810Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.532 34.757 1503.1276 06:44:18.62M 2015-10-13T05:41:50.010Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.532 34.757 1503.1276 06:44:18.82M 2015-10-13T05:41:50.210Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.533 34.757 1503.1288 06:44:19.04M 2015-10-13T05:41:50.415Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.533 34.758 1503.1294 06:44:19.24M 2015-10-13T05:41:50.615Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.758 1503.1296 06:44:19.43M 2015-10-13T05:41:50.820Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1302 06:44:19.63M 2015-10-13T05:41:51.025Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1317 06:44:19.83M 2015-10-13T05:41:51.230Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.534 34.759 1503.1322 06:44:20.05M 2015-10-13T05:41:51.430Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.535 34.759 1503.1328 06:44:20.25M 2015-10-13T05:41:51.650Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.535 34.760 1503.1331 06:44:20.45M 2015-10-13T05:41:51.840Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.761 1503.1343 06:44:20.67M 2015-10-13T05:41:52.040Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.761 1503.1344 06:44:20.85M 2015-10-13T05:41:52.247Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1344 06:44:21.07M 2015-10-13T05:41:52.445Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1329 06:44:21.27M 2015-10-13T05:41:52.650Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1328 06:44:21.46M 2015-10-13T05:41:52.855Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1326 06:44:21.66M 2015-10-13T05:41:53.055Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1313 06:44:21.87M 2015-10-13T05:41:53.260Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1316 06:44:22.08M 2015-10-13T05:41:53.460Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.537 34.762 1503.1323 06:44:22.28M 2015-10-13T05:41:53.666Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.537 34.762 1503.1327 06:44:22.48M 2015-10-13T05:41:53.865Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1335 06:44:22.68M 2015-10-13T05:41:54.070Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1335 06:44:22.88M 2015-10-13T05:41:54.275Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1340 06:44:23.10M 2015-10-13T05:41:54.480Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1344 06:44:23.30M 2015-10-13T05:41:54.680Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1348 06:44:23.50M 2015-10-13T05:41:54.880Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1344 06:44:23.69M 2015-10-13T05:41:55.085Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1342 06:44:23.89M 2015-10-13T05:41:55.290Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1331 06:44:24.11M 2015-10-13T05:41:55.495Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1329 06:44:24.31M 2015-10-13T05:41:55.695Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1287 06:44:24.51M 2015-10-13T05:41:55.895Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1278 06:44:24.71M 2015-10-13T05:41:56.120Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1282 06:44:24.91M 2015-10-13T05:41:56.300Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.758 1503.1283 06:44:25.15M 2015-10-13T05:41:56.505Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1268 06:44:25.33M 2015-10-13T05:41:56.710Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1262 06:44:25.53M 2015-10-13T05:41:56.910Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1257 06:44:25.72M 2015-10-13T05:41:57.115Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1256 06:44:25.92M 2015-10-13T05:41:57.320Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.755 1503.1245 06:44:26.14M 2015-10-13T05:41:57.525Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1240 06:44:26.34M 2015-10-13T05:41:57.725Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1263 06:44:26.54M 2015-10-13T05:41:57.930Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1281 06:44:26.74M 2015-10-13T05:41:58.130Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1292 06:44:26.94M 2015-10-13T05:41:58.335Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1305 06:44:27.16M 2015-10-13T05:41:58.535Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1318 06:44:27.36M 2015-10-13T05:41:58.740Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1304 06:44:27.56M 2015-10-13T05:41:58.945Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1301 06:44:27.75M 2015-10-13T05:41:59.145Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1298 06:44:27.95M 2015-10-13T05:41:59.350Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1274 06:44:28.17M 2015-10-13T05:41:59.550Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1276 06:44:28.37M 2015-10-13T05:41:59.755Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1301 06:44:28.57M 2015-10-13T05:41:59.960Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1310 06:44:28.77M