2015-10-13T05:40:00.160Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1343 06:42:29.00M 2015-10-13T05:40:00.365Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1348 06:42:29.18M 2015-10-13T05:40:00.565Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1355 06:42:29.38M 2015-10-13T05:40:00.770Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1372 06:42:29.58M 2015-10-13T05:40:00.970Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1382 06:42:29.78M 2015-10-13T05:40:01.175Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1332 06:42:30.00M 2015-10-13T05:40:01.380Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.764 1503.1353 06:42:30.20M 2015-10-13T05:40:01.626Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1350 06:42:30.40M 2015-10-13T05:40:01.785Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1354 06:42:30.64M 2015-10-13T05:40:01.990Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1360 06:42:30.79M 2015-10-13T05:40:02.190Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1372 06:42:31.01M 2015-10-13T05:40:02.395Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1387 06:42:31.21M 2015-10-13T05:40:02.600Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1390 06:42:31.41M 2015-10-13T05:40:02.800Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.771 1503.1407 06:42:31.61M 2015-10-13T05:40:03.000Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1406 06:42:31.81M 2015-10-13T05:40:03.205Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1400 06:42:32.02M 2015-10-13T05:40:03.410Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1389 06:42:32.23M 2015-10-13T05:40:03.610Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1372 06:42:32.43M 2015-10-13T05:40:03.815Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.545 34.771 1503.1376 06:42:32.62M 2015-10-13T05:40:04.015Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1365 06:42:32.82M 2015-10-13T05:40:04.220Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.543 34.769 1503.1357 06:42:33.04M 2015-10-13T05:40:04.440Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1357 06:42:33.24M 2015-10-13T05:40:04.630Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1355 06:42:33.46M 2015-10-13T05:40:04.830Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.769 1503.1348 06:42:33.64M 2015-10-13T05:40:05.035Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.769 1503.1349 06:42:33.84M 2015-10-13T05:40:05.235Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.759 1503.1246 06:42:34.06M 2015-10-13T05:40:05.440Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1229 06:42:34.26M 2015-10-13T05:40:05.645Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.530 34.757 1503.1221 06:42:34.46M 2015-10-13T05:40:05.845Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1228 06:42:34.66M 2015-10-13T05:40:06.050Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.756 1503.1226 06:42:34.85M 2015-10-13T05:40:06.250Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1227 06:42:35.07M 2015-10-13T05:40:06.455Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1223 06:42:35.27M 2015-10-13T05:40:06.705Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.754 1503.1211 06:42:35.47M 2015-10-13T05:40:06.860Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.534 34.759 1503.1278 06:42:35.71M 2015-10-13T05:40:07.065Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.535 34.761 1503.1287 06:42:35.87M 2015-10-13T05:40:07.267Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.761 1503.1294 06:42:36.09M 2015-10-13T05:40:07.470Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1296 06:42:36.29M 2015-10-13T05:40:07.670Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.762 1503.1293 06:42:36.49M 2015-10-13T05:40:07.875Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.537 34.762 1503.1302 06:42:36.68M 2015-10-13T05:40:08.081Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.763 1503.1315 06:42:36.88M 2015-10-13T05:40:08.281Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1331 06:42:37.10M 2015-10-13T05:40:08.485Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1320 06:42:37.30M 2015-10-13T05:40:08.685Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1327 06:42:37.50M 2015-10-13T05:40:08.911Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1322 06:42:37.70M 2015-10-13T05:40:09.091Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.763 1503.1309 06:42:37.92M 2015-10-13T05:40:09.295Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1301 06:42:38.12M 2015-10-13T05:40:09.500Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1299 06:42:38.31M 2015-10-13T05:40:09.700Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1302 06:42:38.52M 2015-10-13T05:40:09.907Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:42:38.71M 2015-10-13T05:40:10.111Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1307 06:42:38.91M 2015-10-13T05:40:10.311Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1317 06:42:39.13M 2015-10-13T05:40:10.516Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1317 06:42:39.33M 2015-10-13T05:40:10.721Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:42:39.53M 2015-10-13T05:40:10.921Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1322 06:42:39.73M 2015-10-13T05:40:11.126Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1317 06:42:39.93M 2015-10-13T05:40:11.331Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.766 1503.1317 06:42:40.15M 2015-10-13T05:40:11.531Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.767 1503.1328 06:42:40.35M 2015-10-13T05:40:11.736Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.541 34.768 1503.1323 06:42:40.54M 2015-10-13T05:40:11.936Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.536 34.763 1503.1266 06:42:40.74M 2015-10-13T05:40:12.141Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1265 06:42:40.94M 2015-10-13T05:40:12.341Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1273 06:42:41.16M 2015-10-13T05:40:12.547Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1298 06:42:41.36M 2015-10-13T05:40:12.751Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1322 06:42:41.56M 2015-10-13T05:40:12.951Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1349 06:42:41.76M 2015-10-13T05:40:13.156Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1362 06:42:41.96M 2015-10-13T05:40:13.371Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1373 06:42:42.18M 2015-10-13T05:40:13.561Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1388 06:42:42.39M 2015-10-13T05:40:13.761Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1405 06:42:42.57M 2015-10-13T05:40:13.971Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1409 06:42:42.77M 2015-10-13T05:40:14.171Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1365 06:42:42.97M 2015-10-13T05:40:14.376Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1383 06:42:43.19M 2015-10-13T05:40:14.576Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1400 06:42:43.39M 2015-10-13T05:40:14.776Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1409 06:42:43.59M 2015-10-13T05:40:14.981Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1427 06:42:43.79M 2015-10-13T05:40:15.181Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1440 06:42:44.01M 2015-10-13T05:40:15.386Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1439 06:42:44.20M 2015-10-13T05:40:15.591Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1427 06:42:44.41M 2015-10-13T05:40:15.796Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1418 06:42:44.60M 2015-10-13T05:40:15.996Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.550 34.774 1503.1460 06:42:44.80M 2015-10-13T05:40:16.201Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.775 1503.1469 06:42:45.02M 2015-10-13T05:40:16.401Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.776 1503.1475 06:42:45.22M 2015-10-13T05:40:16.606Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.776 1503.1472 06:42:45.42M 2015-10-13T05:40:17.021Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.776 1503.1472 06:42:45.62M 2015-10-13T05:40:17.021Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.551 34.776 1503.1467 06:42:45.91M 2015-10-13T05:40:17.226Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.552 34.776 1503.1469 06:42:46.05M 2015-10-13T05:40:17.431Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.552 34.777 1503.1465 06:42:46.25M 2015-10-13T05:40:17.631Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.551 34.777 1503.1459 06:42:46.45M 2015-10-13T05:40:17.851Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1346 06:42:46.65M 2015-10-13T05:40:18.036Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.540 34.767 1503.1320 06:42:46.86M 2015-10-13T05:40:18.241Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.540 34.766 1503.1313 06:42:47.06M 2015-10-13T05:40:18.446Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.766 1503.1321 06:42:47.26M 2015-10-13T05:40:18.651Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1335 06:42:47.46M 2015-10-13T05:40:18.851Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1338 06:42:47.66M 2015-10-13T05:40:19.051Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1333 06:42:47.86M 2015-10-13T05:40:19.256Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1334 06:42:48.08M 2015-10-13T05:40:19.463Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1328 06:42:48.28M 2015-10-13T05:40:19.666Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1329 06:42:48.48M 2015-10-13T05:40:19.866Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1381 06:42:48.68M 2015-10-13T05:40:20.066Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.555 34.780 1503.1512 06:42:48.87M 2015-10-13T05:40:20.271Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.556 34.781 1503.1520 06:42:49.09M 2015-10-13T05:40:20.476Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.551 34.775 1503.1464 06:42:49.29M 2015-10-13T05:40:20.681Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.549 34.774 1503.1449 06:42:49.49M 2015-10-13T05:40:20.881Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.772 1503.1436 06:42:49.69M 2015-10-13T05:40:21.086Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.546 34.771 1503.1418 06:42:49.89M 2015-10-13T05:40:21.291Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1288 06:42:50.11M 2015-10-13T05:40:21.491Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.759 1503.1282 06:42:50.31M 2015-10-13T05:40:21.696Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1267 06:42:50.51M 2015-10-13T05:40:21.896Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1265 06:42:50.71M 2015-10-13T05:40:22.101Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1262 06:42:50.90M 2015-10-13T05:40:22.321Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1273 06:42:51.12M 2015-10-13T05:40:22.508Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.768 1503.1395 06:42:51.34M 2015-10-13T05:40:22.706Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1400 06:42:51.52M 2015-10-13T05:40:22.911Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.772 1503.1425 06:42:51.72M 2015-10-13T05:40:23.111Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.548 34.773 1503.1432 06:42:51.92M 2015-10-13T05:40:23.316Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.548 34.773 1503.1437 06:42:52.13M 2015-10-13T05:40:23.521Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.548 34.773 1503.1439 06:42:52.33M 2015-10-13T05:40:23.721Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1451 06:42:52.54M 2015-10-13T05:40:23.926Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.549 34.773 1503.1459 06:42:52.73M 2015-10-13T05:40:24.131Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.549 34.773 1503.1469 06:42:52.93M 2015-10-13T05:40:24.336Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.773 1503.1481 06:42:53.15M 2015-10-13T05:40:24.536Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.549 34.772 1503.1488 06:42:53.35M 2015-10-13T05:40:24.741Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.548 34.772 1503.1482 06:42:53.55M 2015-10-13T05:40:24.941Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1470 06:42:53.75M 2015-10-13T05:40:25.141Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.771 1503.1454 06:42:53.95M 2015-10-13T05:40:25.346Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1344 06:42:54.17M 2015-10-13T05:40:25.551Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1332 06:42:54.37M 2015-10-13T05:40:25.756Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1338 06:42:54.56M 2015-10-13T05:40:25.956Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1334 06:42:54.76M 2015-10-13T05:40:26.161Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1326 06:42:54.96M 2015-10-13T05:40:26.361Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.768 1503.1404 06:42:55.18M 2015-10-13T05:40:26.561Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1425 06:42:55.38M 2015-10-13T05:40:26.786Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.770 1503.1437 06:42:55.58M 2015-10-13T05:40:26.971Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1453 06:42:55.80M 2015-10-13T05:40:27.176Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1451 06:42:56.00M 2015-10-13T05:40:27.376Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.771 1503.1439 06:42:56.20M 2015-10-13T05:40:27.576Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1423 06:42:56.40M 2015-10-13T05:40:27.781Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.772 1503.1422 06:42:56.59M 2015-10-13T05:40:27.986Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1416 06:42:56.79M 2015-10-13T05:40:28.186Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1409 06:42:57.01M 2015-10-13T05:40:28.391Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1414 06:42:57.21M 2015-10-13T05:40:28.596Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1418 06:42:57.41M 2015-10-13T05:40:28.801Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.769 1503.1415 06:42:57.61M 2015-10-13T05:40:29.001Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.549 34.773 1503.1462 06:42:57.81M 2015-10-13T05:40:29.206Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.771 1503.1434 06:42:58.03M 2015-10-13T05:40:29.406Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.546 34.770 1503.1417 06:42:58.23M 2015-10-13T05:40:29.611Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.545 34.769 1503.1400 06:42:58.42M 2015-10-13T05:40:29.822Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.543 34.768 1503.1376 06:42:58.62M 2015-10-13T05:40:30.016Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1359 06:42:58.82M 2015-10-13T05:40:30.221Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.766 1503.1343 06:42:59.04M 2015-10-13T05:40:30.421Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1375 06:42:59.24M 2015-10-13T05:40:30.626Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.769 1503.1383 06:42:59.44M 2015-10-13T05:40:30.831Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.770 1503.1389 06:42:59.64M 2015-10-13T05:40:31.031Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1390 06:42:59.84M 2015-10-13T05:40:31.251Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.770 1503.1387 06:43:00.06M 2015-10-13T05:40:31.436Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.544 34.769 1503.1381 06:43:00.27M 2015-10-13T05:40:31.641Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1387 06:43:00.46M 2015-10-13T05:40:31.846Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1387 06:43:00.65M 2015-10-13T05:40:32.046Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1335 06:43:00.85M 2015-10-13T05:40:32.251Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.769 1503.1371 06:43:01.07M 2015-10-13T05:40:32.452Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1372 06:43:01.27M 2015-10-13T05:40:32.657Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.546 34.772 1503.1390 06:43:01.47M 2015-10-13T05:40:32.861Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.547 34.773 1503.1412 06:43:01.67M 2015-10-13T05:40:33.061Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.548 34.773 1503.1421 06:43:01.87M 2015-10-13T05:40:33.266Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.773 1503.1409 06:43:02.09M 2015-10-13T05:40:33.467Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.765 1503.1310 06:43:02.29M 2015-10-13T05:40:33.672Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1309 06:43:02.48M 2015-10-13T05:40:33.877Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1307 06:43:02.68M 2015-10-13T05:40:34.103Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1305 06:43:02.89M 2015-10-13T05:40:34.282Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1290 06:43:03.10M 2015-10-13T05:40:34.487Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1273 06:43:03.30M 2015-10-13T05:40:34.686Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1260 06:43:03.50M 2015-10-13T05:40:34.892Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1266 06:43:03.70M 2015-10-13T05:40:35.092Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1276 06:43:03.90M 2015-10-13T05:40:35.297Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1284 06:43:04.12M 2015-10-13T05:40:35.497Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1279 06:43:04.31M 2015-10-13T05:40:35.717Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1278 06:43:04.51M 2015-10-13T05:40:35.907Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1340 06:43:04.73M 2015-10-13T05:40:36.107Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1368 06:43:04.91M 2015-10-13T05:40:36.312Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1356 06:43:05.13M 2015-10-13T05:40:36.512Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:43:05.33M 2015-10-13T05:40:36.717Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1365 06:43:05.53M 2015-10-13T05:40:36.917Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1353 06:43:05.73M 2015-10-13T05:40:37.122Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.541 34.768 1503.1339 06:43:05.93M 2015-10-13T05:40:37.327Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.769 1503.1343 06:43:06.14M 2015-10-13T05:40:37.532Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.550 34.777 1503.1429 06:43:06.35M 2015-10-13T05:40:37.732Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.551 34.777 1503.1434 06:43:06.55M 2015-10-13T05:40:37.932Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.551 34.778 1503.1440 06:43:06.74M 2015-10-13T05:40:38.137Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.550 34.776 1503.1428 06:43:06.94M 2015-10-13T05:40:38.342Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1300 06:43:07.16M 2015-10-13T05:40:38.542Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.540 34.767 1503.1321 06:43:07.36M 2015-10-13T05:40:38.747Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.539 34.766 1503.1310 06:43:07.56M 2015-10-13T05:40:38.983Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1309 06:43:07.76M 2015-10-13T05:40:39.152Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1316 06:43:07.96M 2015-10-13T05:40:39.357Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.765 1503.1311 06:43:08.18M 2015-10-13T05:40:39.557Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1312 06:43:08.37M 2015-10-13T05:40:39.762Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1312 06:43:08.57M 2015-10-13T05:40:39.962Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1311 06:43:08.77M 2015-10-13T05:40:40.182Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1310 06:43:08.97M 2015-10-13T05:40:40.372Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1329 06:43:09.21M 2015-10-13T05:40:40.572Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1340 06:43:09.39M 2015-10-13T05:40:40.772Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1349 06:43:09.59M 2015-10-13T05:40:40.977Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1353 06:43:09.78M 2015-10-13T05:40:41.182Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1356 06:43:10.01M 2015-10-13T05:40:41.387Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1372 06:43:10.21M 2015-10-13T05:40:41.622Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1382 06:43:10.41M 2015-10-13T05:40:41.792Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.543 34.768 1503.1383 06:43:10.61M 2015-10-13T05:40:41.997Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.544 34.769 1503.1389 06:43:10.80M 2015-10-13T05:40:42.197Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.544 34.769 1503.1385 06:43:11.02M 2015-10-13T05:40:42.402Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.770 1503.1394 06:43:11.22M 2015-10-13T05:40:42.602Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.770 1503.1398 06:43:11.42M 2015-10-13T05:40:42.807Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.771 1503.1404 06:43:11.62M 2015-10-13T05:40:43.012Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.545 34.770 1503.1400 06:43:11.82M 2015-10-13T05:40:43.217Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1403 06:43:12.04M 2015-10-13T05:40:43.417Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1390 06:43:12.24M 2015-10-13T05:40:43.622Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.769 1503.1379 06:43:12.44M 2015-10-13T05:40:43.822Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.532 34.758 1503.1251 06:43:12.63M 2015-10-13T05:40:44.027Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.757 1503.1232 06:43:12.83M 2015-10-13T05:40:44.227Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1245 06:43:13.05M 2015-10-13T05:40:44.432Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1257 06:43:13.25M 2015-10-13T05:40:44.652Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.767 1503.1355 06:43:13.45M 2015-10-13T05:40:44.837Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1361 06:43:13.66M 2015-10-13T05:40:45.042Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1366 06:43:13.85M 2015-10-13T05:40:45.247Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1357 06:43:14.07M 2015-10-13T05:40:45.447Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1346 06:43:14.27M 2015-10-13T05:40:45.652Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1306 06:43:14.47M 2015-10-13T05:40:45.852Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1310 06:43:14.66M 2015-10-13T05:40:46.057Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1306 06:43:14.86M 2015-10-13T05:40:46.257Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1301 06:43:15.08M 2015-10-13T05:40:46.462Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1310 06:43:15.28M 2015-10-13T05:40:46.667Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1315 06:43:15.48M 2015-10-13T05:40:46.867Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.537 34.763 1503.1309 06:43:15.68M 2015-10-13T05:40:47.072Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.538 34.764 1503.1320 06:43:15.88M 2015-10-13T05:40:47.272Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.539 34.764 1503.1322 06:43:16.10M 2015-10-13T05:40:47.477Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.540 34.766 1503.1331 06:43:16.29M 2015-10-13T05:40:47.682Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.541 34.767 1503.1345 06:43:16.50M 2015-10-13T05:40:47.882Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1340 06:43:16.69M 2015-10-13T05:40:48.087Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.549 34.775 1503.1423 06:43:16.89M 2015-10-13T05:40:48.303Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.549 34.775 1503.1425 06:43:17.11M 2015-10-13T05:40:48.492Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.549 34.775 1503.1427 06:43:17.31M 2015-10-13T05:40:48.697Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.550 34.776 1503.1437 06:43:17.51M 2015-10-13T05:40:48.897Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.551 34.777 1503.1438 06:43:17.71M 2015-10-13T05:40:49.117Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1355 06:43:17.91M 2015-10-13T05:40:49.302Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1345 06:43:18.14M 2015-10-13T05:40:49.508Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1333 06:43:18.32M 2015-10-13T05:40:49.707Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.546 34.772 1503.1371 06:43:18.53M 2015-10-13T05:40:49.912Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.773 1503.1395 06:43:18.72M 2015-10-13T05:40:50.117Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.773 1503.1404 06:43:18.92M 2015-10-13T05:40:50.317Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.773 1503.1405 06:43:19.14M 2015-10-13T05:40:50.522Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.547 34.773 1503.1399 06:43:19.34M 2015-10-13T05:40:50.727Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.548 34.774 1503.1414 06:43:19.54M 2015-10-13T05:40:50.927Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.548 34.774 1503.1417 06:43:19.74M 2015-10-13T05:40:51.132Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.773 1503.1409 06:43:19.94M 2015-10-13T05:40:51.332Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1389 06:43:20.16M 2015-10-13T05:40:51.537Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1311 06:43:20.35M 2015-10-13T05:40:51.743Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1306 06:43:20.55M 2015-10-13T05:40:51.942Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1311 06:43:20.75M 2015-10-13T05:40:52.147Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.766 1503.1328 06:43:20.95M 2015-10-13T05:40:52.347Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1335 06:43:21.17M 2015-10-13T05:40:52.552Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1333 06:43:21.37M 2015-10-13T05:40:52.752Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1327 06:43:21.57M 2015-10-13T05:40:52.957Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1322 06:43:21.77M 2015-10-13T05:40:53.162Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1320 06:43:21.97M 2015-10-13T05:40:53.383Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.545 34.772 1503.1360 06:43:22.19M 2015-10-13T05:40:53.588Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.546 34.773 1503.1370 06:43:22.38M 2015-10-13T05:40:53.773Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.547 34.774 1503.1382 06:43:22.60M 2015-10-13T05:40:53.982Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.548 34.774 1503.1394 06:43:22.78M 2015-10-13T05:40:54.177Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.548 34.774 1503.1405 06:43:23.00M 2015-10-13T05:40:54.382Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.549 34.775 1503.1423 06:43:23.20M 2015-10-13T05:40:54.582Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.550 34.776 1503.1417 06:43:23.40M 2015-10-13T05:40:54.823Z|I-OCEAN7-304-XXXX| 28.16 13.838 41.550 34.776 1503.1423 06:43:23.60M 2015-10-13T05:40:54.992Z|I-OCEAN7-304-XXXX| 28.15 13.838 41.550 34.776 1503.1410 06:43:23.80M 2015-10-13T05:40:55.192Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.550 34.776 1503.1412 06:43:24.02M 2015-10-13T05:40:55.398Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.550 34.777 1503.1416 06:43:24.22M 2015-10-13T05:40:55.597Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.546 34.773 1503.1373 06:43:24.42M 2015-10-13T05:40:55.797Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.546 34.772 1503.1381 06:43:24.61M 2015-10-13T05:40:56.003Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.546 34.772 1503.1381 06:43:24.81M 2015-10-13T05:40:56.208Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.547 34.773 1503.1396 06:43:25.03M 2015-10-13T05:40:56.407Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.547 34.773 1503.1394 06:43:25.23M 2015-10-13T05:40:56.613Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.548 34.774 1503.1404 06:43:25.43M 2015-10-13T05:40:56.818Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.547 34.773 1503.1399 06:43:25.63M 2015-10-13T05:40:57.018Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.547 34.773 1503.1403 06:43:25.83M 2015-10-13T05:40:57.222Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.547 34.773 1503.1403 06:43:26.05M 2015-10-13T05:40:57.422Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.547 34.774 1503.1395 06:43:26.25M 2015-10-13T05:40:57.628Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.547 34.774 1503.1398 06:43:26.44M 2015-10-13T05:40:57.833Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.548 34.774 1503.1403 06:43:26.64M 2015-10-13T05:40:58.053Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1329 06:43:26.84M 2015-10-13T05:40:58.238Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.540 34.767 1503.1321 06:43:27.08M 2015-10-13T05:40:58.443Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.540 34.767 1503.1320 06:43:27.26M 2015-10-13T05:40:58.648Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.767 1503.1327 06:43:27.46M 2015-10-13T05:40:58.848Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1321 06:43:27.66M 2015-10-13T05:40:59.048Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.541 34.768 1503.1317 06:43:27.86M 2015-10-13T05:40:59.253Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.541 34.768 1503.1321 06:43:28.07M 2015-10-13T05:40:59.458Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.770 1503.1350 06:43:28.28M 2015-10-13T05:40:59.658Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.768 1503.1320 06:43:28.47M 2015-10-13T05:40:59.863Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.758 1503.1193 06:43:28.67M