2015-10-13T05:39:00.063Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1387 06:41:28.87M 2015-10-13T05:39:00.263Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1384 06:41:29.08M 2015-10-13T05:39:00.473Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1392 06:41:29.28M 2015-10-13T05:39:00.718Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1409 06:41:29.48M 2015-10-13T05:39:00.878Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1384 06:41:29.73M 2015-10-13T05:39:01.078Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1377 06:41:29.88M 2015-10-13T05:39:01.278Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1372 06:41:30.10M 2015-10-13T05:39:01.482Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1357 06:41:30.30M 2015-10-13T05:39:01.688Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1350 06:41:30.50M 2015-10-13T05:39:01.908Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1346 06:41:30.70M 2015-10-13T05:39:02.093Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1327 06:41:30.91M 2015-10-13T05:39:02.298Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1317 06:41:31.12M 2015-10-13T05:39:02.503Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1315 06:41:31.31M 2015-10-13T05:39:02.703Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1313 06:41:31.51M 2015-10-13T05:39:02.908Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1310 06:41:31.71M 2015-10-13T05:39:03.108Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1317 06:41:31.91M 2015-10-13T05:39:03.313Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1329 06:41:32.13M 2015-10-13T05:39:03.513Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1328 06:41:32.33M 2015-10-13T05:39:03.718Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1332 06:41:32.53M 2015-10-13T05:39:03.923Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1345 06:41:32.73M 2015-10-13T05:39:04.128Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1351 06:41:32.93M 2015-10-13T05:39:04.328Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1355 06:41:33.15M 2015-10-13T05:39:04.542Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1339 06:41:33.34M 2015-10-13T05:39:04.733Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1357 06:41:33.54M 2015-10-13T05:39:04.939Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.765 1503.1364 06:41:33.74M 2015-10-13T05:39:05.143Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1373 06:41:33.94M 2015-10-13T05:39:05.343Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1390 06:41:34.16M 2015-10-13T05:39:05.548Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1398 06:41:34.36M 2015-10-13T05:39:05.748Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1400 06:41:34.56M 2015-10-13T05:39:05.953Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1389 06:41:34.76M 2015-10-13T05:39:06.153Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1385 06:41:34.95M 2015-10-13T05:39:06.378Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1377 06:41:35.17M 2015-10-13T05:39:06.563Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1343 06:41:35.39M 2015-10-13T05:39:06.763Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1333 06:41:35.57M 2015-10-13T05:39:06.968Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1332 06:41:35.77M 2015-10-13T05:39:07.173Z|I-OCEAN7-304-XXXX| 28.14 13.839 41.540 34.766 1503.1327 06:41:35.97M 2015-10-13T05:39:07.373Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.767 1503.1342 06:41:36.19M 2015-10-13T05:39:07.578Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.768 1503.1348 06:41:36.39M 2015-10-13T05:39:07.778Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.543 34.769 1503.1353 06:41:36.59M 2015-10-13T05:39:07.983Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.539 34.765 1503.1310 06:41:36.79M 2015-10-13T05:39:08.183Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.765 1503.1299 06:41:37.00M 2015-10-13T05:39:08.388Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.765 1503.1298 06:41:37.20M 2015-10-13T05:39:08.593Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1305 06:41:37.41M 2015-10-13T05:39:08.793Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1299 06:41:37.60M 2015-10-13T05:39:08.998Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1292 06:41:37.80M 2015-10-13T05:39:09.198Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1287 06:41:38.02M 2015-10-13T05:39:09.403Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.760 1503.1274 06:41:38.22M 2015-10-13T05:39:09.608Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1277 06:41:38.42M 2015-10-13T05:39:09.808Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1237 06:41:38.62M 2015-10-13T05:39:10.013Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1234 06:41:38.82M 2015-10-13T05:39:10.218Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1235 06:41:39.04M 2015-10-13T05:39:10.418Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1240 06:41:39.23M 2015-10-13T05:39:10.623Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.527 34.754 1503.1194 06:41:39.43M 2015-10-13T05:39:10.888Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.753 1503.1198 06:41:39.63M 2015-10-13T05:39:11.028Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.753 1503.1194 06:41:39.89M 2015-10-13T05:39:11.233Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1221 06:41:40.05M 2015-10-13T05:39:11.433Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1226 06:41:40.25M 2015-10-13T05:39:11.638Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1191 06:41:40.45M 2015-10-13T05:39:11.838Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1180 06:41:40.65M 2015-10-13T05:39:12.043Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1161 06:41:40.85M 2015-10-13T05:39:12.243Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1283 06:41:41.07M 2015-10-13T05:39:12.448Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1277 06:41:41.26M 2015-10-13T05:39:12.653Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1282 06:41:41.46M 2015-10-13T05:39:12.862Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1277 06:41:41.66M 2015-10-13T05:39:13.058Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.761 1503.1285 06:41:41.86M 2015-10-13T05:39:13.266Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1313 06:41:42.08M 2015-10-13T05:39:13.468Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1429 06:41:42.28M 2015-10-13T05:39:13.668Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1410 06:41:42.48M 2015-10-13T05:39:13.868Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1398 06:41:42.68M 2015-10-13T05:39:14.073Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1304 06:41:42.87M 2015-10-13T05:39:14.278Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1309 06:41:43.09M 2015-10-13T05:39:14.478Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1388 06:41:43.29M 2015-10-13T05:39:14.683Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.768 1503.1410 06:41:43.49M 2015-10-13T05:39:14.883Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.769 1503.1427 06:41:43.69M 2015-10-13T05:39:15.088Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.547 34.771 1503.1444 06:41:43.89M 2015-10-13T05:39:15.308Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.548 34.772 1503.1465 06:41:44.11M 2015-10-13T05:39:15.493Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.546 34.770 1503.1433 06:41:44.33M 2015-10-13T05:39:15.693Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1434 06:41:44.51M 2015-10-13T05:39:15.948Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1455 06:41:44.70M 2015-10-13T05:39:16.142Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.771 1503.1448 06:41:44.95M 2015-10-13T05:39:16.308Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.548 34.772 1503.1448 06:41:45.12M 2015-10-13T05:39:16.508Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.548 34.772 1503.1448 06:41:45.32M 2015-10-13T05:39:16.713Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.547 34.772 1503.1437 06:41:45.52M 2015-10-13T05:39:16.913Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.547 34.772 1503.1448 06:41:45.72M 2015-10-13T05:39:17.118Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.771 1503.1443 06:41:45.92M 2015-10-13T05:39:17.323Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1438 06:41:46.14M 2015-10-13T05:39:17.523Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1426 06:41:46.34M 2015-10-13T05:39:17.728Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1376 06:41:46.54M 2015-10-13T05:39:17.933Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.768 1503.1367 06:41:46.74M 2015-10-13T05:39:18.133Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.542 34.767 1503.1356 06:41:46.94M 2015-10-13T05:39:18.338Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1359 06:41:47.16M 2015-10-13T05:39:18.538Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1322 06:41:47.35M 2015-10-13T05:39:18.745Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.537 34.763 1503.1323 06:41:47.55M 2015-10-13T05:39:18.944Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.764 1503.1335 06:41:47.75M 2015-10-13T05:39:19.170Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1346 06:41:47.95M 2015-10-13T05:39:19.353Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1348 06:41:48.17M 2015-10-13T05:39:19.558Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.766 1503.1340 06:41:48.37M 2015-10-13T05:39:19.773Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1355 06:41:48.57M 2015-10-13T05:39:19.963Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1354 06:41:48.78M 2015-10-13T05:39:20.163Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1360 06:41:48.97M 2015-10-13T05:39:20.368Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.768 1503.1376 06:41:49.18M 2015-10-13T05:39:20.573Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.536 34.762 1503.1307 06:41:49.38M 2015-10-13T05:39:20.773Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.761 1503.1301 06:41:49.58M 2015-10-13T05:39:20.978Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.760 1503.1289 06:41:49.78M 2015-10-13T05:39:21.178Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1282 06:41:50.00M 2015-10-13T05:39:21.383Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1267 06:41:50.20M 2015-10-13T05:39:21.584Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1260 06:41:50.40M 2015-10-13T05:39:21.788Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1257 06:41:50.60M 2015-10-13T05:39:21.993Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1243 06:41:50.80M 2015-10-13T05:39:22.193Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.539 34.765 1503.1327 06:41:51.02M 2015-10-13T05:39:22.393Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1339 06:41:51.21M 2015-10-13T05:39:22.598Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1348 06:41:51.41M 2015-10-13T05:39:22.799Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1354 06:41:51.61M 2015-10-13T05:39:23.004Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1357 06:41:51.81M 2015-10-13T05:39:23.209Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1354 06:41:52.03M 2015-10-13T05:39:23.414Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1355 06:41:52.23M 2015-10-13T05:39:23.619Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1349 06:41:52.43M 2015-10-13T05:39:23.819Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1345 06:41:52.63M 2015-10-13T05:39:24.019Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1354 06:41:52.82M 2015-10-13T05:39:24.244Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1337 06:41:53.04M 2015-10-13T05:39:24.429Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1331 06:41:53.26M 2015-10-13T05:39:24.629Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1321 06:41:53.44M 2015-10-13T05:39:24.834Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1315 06:41:53.64M 2015-10-13T05:39:25.034Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1323 06:41:53.84M 2015-10-13T05:39:25.239Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1331 06:41:54.06M 2015-10-13T05:39:25.463Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1317 06:41:54.26M 2015-10-13T05:39:25.644Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1294 06:41:54.46M 2015-10-13T05:39:25.849Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.759 1503.1290 06:41:54.66M 2015-10-13T05:39:26.054Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1288 06:41:54.86M 2015-10-13T05:39:26.254Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1278 06:41:55.07M 2015-10-13T05:39:26.459Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1266 06:41:55.27M 2015-10-13T05:39:26.659Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1290 06:41:55.47M 2015-10-13T05:39:26.864Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1294 06:41:55.67M 2015-10-13T05:39:27.066Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1295 06:41:55.87M 2015-10-13T05:39:27.269Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1362 06:41:56.09M 2015-10-13T05:39:27.474Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1365 06:41:56.29M 2015-10-13T05:39:27.679Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1367 06:41:56.49M 2015-10-13T05:39:27.879Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1316 06:41:56.69M 2015-10-13T05:39:28.084Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1309 06:41:56.88M 2015-10-13T05:39:28.284Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.534 34.760 1503.1289 06:41:57.11M 2015-10-13T05:39:28.489Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.533 34.759 1503.1276 06:41:57.30M 2015-10-13T05:39:28.709Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1273 06:41:57.50M 2015-10-13T05:39:28.894Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1277 06:41:57.72M 2015-10-13T05:39:29.099Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1229 06:41:57.90M 2015-10-13T05:39:29.299Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.528 34.754 1503.1217 06:41:58.12M 2015-10-13T05:39:29.504Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.526 34.752 1503.1200 06:41:58.32M 2015-10-13T05:39:29.706Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.527 34.753 1503.1207 06:41:58.52M 2015-10-13T05:39:29.909Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.528 34.753 1503.1222 06:41:58.71M 2015-10-13T05:39:30.114Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.530 34.756 1503.1254 06:41:58.92M 2015-10-13T05:39:30.319Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1257 06:41:59.13M 2015-10-13T05:39:30.519Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.532 34.757 1503.1266 06:41:59.33M 2015-10-13T05:39:30.719Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1283 06:41:59.53M 2015-10-13T05:39:30.924Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1298 06:41:59.73M 2015-10-13T05:39:31.174Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.534 34.759 1503.1287 06:41:59.93M 2015-10-13T05:39:31.329Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1288 06:42:00.19M 2015-10-13T05:39:31.543Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1293 06:42:00.35M 2015-10-13T05:39:31.739Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1302 06:42:00.55M 2015-10-13T05:39:31.939Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1306 06:42:00.75M 2015-10-13T05:39:32.144Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1292 06:42:00.94M 2015-10-13T05:39:32.344Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.757 1503.1266 06:42:01.16M 2015-10-13T05:39:32.549Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.530 34.756 1503.1246 06:42:01.36M 2015-10-13T05:39:32.749Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1241 06:42:01.56M 2015-10-13T05:39:32.954Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.755 1503.1228 06:42:01.76M 2015-10-13T05:39:33.175Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.529 34.755 1503.1208 06:42:01.96M 2015-10-13T05:39:33.359Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1217 06:42:02.20M 2015-10-13T05:39:33.564Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.528 34.755 1503.1216 06:42:02.38M 2015-10-13T05:39:33.769Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1267 06:42:02.58M 2015-10-13T05:39:33.969Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1244 06:42:02.78M 2015-10-13T05:39:34.174Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1233 06:42:03.98M 2015-10-13T05:39:34.374Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.755 1503.1229 06:42:03.19M 2015-10-13T05:39:34.579Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.529 34.755 1503.1222 06:42:03.39M 2015-10-13T05:39:34.779Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.755 1503.1216 06:42:03.59M 2015-10-13T05:39:34.986Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.528 34.754 1503.1207 06:42:03.79M 2015-10-13T05:39:35.184Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.527 34.754 1503.1211 06:42:04.01M 2015-10-13T05:39:35.389Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.527 34.753 1503.1207 06:42:04.21M 2015-10-13T05:39:35.594Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.527 34.753 1503.1205 06:42:04.41M 2015-10-13T05:39:35.799Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1299 06:42:04.61M 2015-10-13T05:39:35.999Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1309 06:42:04.81M 2015-10-13T05:39:36.204Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1313 06:42:05.02M 2015-10-13T05:39:36.423Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.753 1503.1227 06:42:05.22M 2015-10-13T05:39:36.609Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1212 06:42:05.42M 2015-10-13T05:39:36.814Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.751 1503.1206 06:42:05.62M 2015-10-13T05:39:37.014Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1207 06:42:05.82M 2015-10-13T05:39:37.219Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.752 1503.1210 06:42:06.04M 2015-10-13T05:39:37.419Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.753 1503.1229 06:42:06.24M 2015-10-13T05:39:37.662Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1243 06:42:06.44M 2015-10-13T05:39:37.829Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1255 06:42:06.65M 2015-10-13T05:39:38.029Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1259 06:42:06.84M 2015-10-13T05:39:38.234Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1261 06:42:07.06M 2015-10-13T05:39:38.434Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1266 06:42:07.25M 2015-10-13T05:39:38.639Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1277 06:42:07.45M 2015-10-13T05:39:38.844Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1282 06:42:07.65M 2015-10-13T05:39:39.044Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1292 06:42:07.85M 2015-10-13T05:39:39.249Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1292 06:42:08.07M 2015-10-13T05:39:39.454Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1290 06:42:08.27M 2015-10-13T05:39:39.654Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1283 06:42:08.47M 2015-10-13T05:39:39.854Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.758 1503.1278 06:42:08.67M 2015-10-13T05:39:40.059Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.533 34.759 1503.1285 06:42:08.86M 2015-10-13T05:39:40.267Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.760 1503.1292 06:42:09.08M 2015-10-13T05:39:40.465Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.760 1503.1282 06:42:09.28M 2015-10-13T05:39:40.669Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1389 06:42:09.48M 2015-10-13T05:39:40.874Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.546 34.772 1503.1401 06:42:09.68M 2015-10-13T05:39:41.074Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.547 34.772 1503.1415 06:42:09.88M 2015-10-13T05:39:41.279Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.548 34.773 1503.1428 06:42:10.10M 2015-10-13T05:39:41.484Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.550 34.775 1503.1444 06:42:10.30M 2015-10-13T05:39:41.692Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.544 34.769 1503.1378 06:42:10.50M 2015-10-13T05:39:41.889Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.768 1503.1367 06:42:10.70M 2015-10-13T05:39:42.109Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1353 06:42:10.89M 2015-10-13T05:39:42.294Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.541 34.766 1503.1340 06:42:11.13M 2015-10-13T05:39:42.499Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.764 1503.1322 06:42:11.31M 2015-10-13T05:39:42.699Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.538 34.764 1503.1316 06:42:11.51M 2015-10-13T05:39:42.907Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1320 06:42:11.71M 2015-10-13T05:39:43.110Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1313 06:42:11.91M 2015-10-13T05:39:43.310Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1316 06:42:12.13M 2015-10-13T05:39:43.510Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1332 06:42:12.33M 2015-10-13T05:39:43.714Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1334 06:42:12.52M 2015-10-13T05:39:43.919Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1344 06:42:12.72M 2015-10-13T05:39:44.119Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1348 06:42:12.93M 2015-10-13T05:39:44.324Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.767 1503.1348 06:42:13.14M 2015-10-13T05:39:44.529Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1362 06:42:13.34M 2015-10-13T05:39:44.729Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1344 06:42:13.54M 2015-10-13T05:39:44.934Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1337 06:42:13.74M 2015-10-13T05:39:45.135Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1238 06:42:13.94M 2015-10-13T05:39:45.339Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1226 06:42:14.16M 2015-10-13T05:39:45.539Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1217 06:42:14.36M 2015-10-13T05:39:45.745Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1222 06:42:14.56M 2015-10-13T05:39:45.949Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1212 06:42:14.76M 2015-10-13T05:39:46.154Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1216 06:42:14.95M 2015-10-13T05:39:46.400Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.753 1503.1233 06:42:15.17M 2015-10-13T05:39:46.574Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.754 1503.1241 06:42:15.42M 2015-10-13T05:39:46.760Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1244 06:42:15.59M 2015-10-13T05:39:46.964Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1252 06:42:15.77M 2015-10-13T05:39:47.170Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1250 06:42:15.97M 2015-10-13T05:39:47.370Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.763 1503.1321 06:42:16.19M 2015-10-13T05:39:47.574Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1334 06:42:16.39M 2015-10-13T05:39:47.775Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1340 06:42:16.58M 2015-10-13T05:39:47.980Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1342 06:42:16.79M 2015-10-13T05:39:48.180Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1345 06:42:17.00M 2015-10-13T05:39:48.385Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1360 06:42:17.20M 2015-10-13T05:39:48.590Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1378 06:42:17.40M 2015-10-13T05:39:48.790Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1382 06:42:17.60M 2015-10-13T05:39:48.995Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1371 06:42:17.80M 2015-10-13T05:39:49.195Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1367 06:42:18.02M 2015-10-13T05:39:49.400Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1417 06:42:18.22M 2015-10-13T05:39:49.622Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.770 1503.1426 06:42:18.42M 2015-10-13T05:39:49.805Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1433 06:42:18.61M 2015-10-13T05:39:50.010Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1432 06:42:18.81M 2015-10-13T05:39:50.210Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1418 06:42:19.03M 2015-10-13T05:39:50.415Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1403 06:42:19.23M 2015-10-13T05:39:50.620Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1384 06:42:19.43M 2015-10-13T05:39:50.820Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1384 06:42:19.63M 2015-10-13T05:39:51.040Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1384 06:42:19.83M 2015-10-13T05:39:51.230Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1385 06:42:20.07M 2015-10-13T05:39:51.475Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1383 06:42:20.25M 2015-10-13T05:39:51.630Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1368 06:42:20.49M 2015-10-13T05:39:51.835Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1370 06:42:20.64M 2015-10-13T05:39:52.040Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1367 06:42:20.84M 2015-10-13T05:39:52.240Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1364 06:42:21.06M 2015-10-13T05:39:52.445Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1360 06:42:21.26M 2015-10-13T05:39:52.650Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1348 06:42:21.46M 2015-10-13T05:39:52.855Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.766 1503.1339 06:42:21.66M 2015-10-13T05:39:53.055Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.540 34.766 1503.1339 06:42:21.86M 2015-10-13T05:39:53.260Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1342 06:42:22.08M 2015-10-13T05:39:53.460Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1343 06:42:22.28M 2015-10-13T05:39:53.660Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.765 1503.1337 06:42:22.48M 2015-10-13T05:39:53.865Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1331 06:42:22.67M 2015-10-13T05:39:54.070Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1326 06:42:22.87M 2015-10-13T05:39:54.270Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1327 06:42:23.09M 2015-10-13T05:39:54.475Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1323 06:42:23.29M 2015-10-13T05:39:54.675Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1329 06:42:23.49M 2015-10-13T05:39:54.880Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1329 06:42:23.69M 2015-10-13T05:39:55.085Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1323 06:42:23.89M 2015-10-13T05:39:55.285Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1312 06:42:24.11M 2015-10-13T05:39:55.510Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.763 1503.1300 06:42:24.30M 2015-10-13T05:39:55.695Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.536 34.763 1503.1283 06:42:24.52M 2015-10-13T05:39:55.900Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1289 06:42:24.71M 2015-10-13T05:39:56.100Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.762 1503.1278 06:42:24.90M 2015-10-13T05:39:56.300Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.534 34.761 1503.1268 06:42:25.12M 2015-10-13T05:39:56.505Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.534 34.760 1503.1256 06:42:25.32M 2015-10-13T05:39:56.710Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.533 34.760 1503.1248 06:42:25.52M 2015-10-13T05:39:56.910Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1249 06:42:25.72M 2015-10-13T05:39:57.115Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1252 06:42:25.91M 2015-10-13T05:39:57.315Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1262 06:42:26.14M 2015-10-13T05:39:57.520Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1263 06:42:26.33M 2015-10-13T05:39:57.725Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1255 06:42:26.53M 2015-10-13T05:39:57.925Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1255 06:42:26.73M 2015-10-13T05:39:58.130Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1270 06:42:26.93M 2015-10-13T05:39:58.330Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1278 06:42:27.15M 2015-10-13T05:39:58.535Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1293 06:42:27.35M 2015-10-13T05:39:58.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1315 06:42:27.55M 2015-10-13T05:39:58.940Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1318 06:42:27.75M 2015-10-13T05:39:59.183Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1318 06:42:27.95M 2015-10-13T05:39:59.347Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1329 06:42:28.17M 2015-10-13T05:39:59.550Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.761 1503.1332 06:42:28.36M 2015-10-13T05:39:59.755Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1339 06:42:28.57M 2015-10-13T05:39:59.975Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1340 06:42:28.76M