2015-10-13T05:38:00.170Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.535 34.756 1503.1395 06:40:28.97M 2015-10-13T05:38:00.375Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.756 1503.1392 06:40:29.19M 2015-10-13T05:38:00.575Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.534 34.756 1503.1379 06:40:29.39M 2015-10-13T05:38:00.780Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.535 34.757 1503.1382 06:40:29.59M 2015-10-13T05:38:00.985Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1389 06:40:29.79M 2015-10-13T05:38:01.185Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1392 06:40:30.00M 2015-10-13T05:38:01.390Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.757 1503.1371 06:40:30.20M 2015-10-13T05:38:01.590Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1364 06:40:30.40M 2015-10-13T05:38:01.795Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1356 06:40:30.60M 2015-10-13T05:38:02.000Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1364 06:40:30.80M 2015-10-13T05:38:02.200Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1353 06:40:31.02M 2015-10-13T05:38:02.405Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.755 1503.1344 06:40:31.22M 2015-10-13T05:38:02.605Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.755 1503.1348 06:40:31.42M 2015-10-13T05:38:02.810Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1335 06:40:31.61M 2015-10-13T05:38:03.015Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1415 06:40:31.82M 2015-10-13T05:38:03.215Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.763 1503.1415 06:40:32.03M 2015-10-13T05:38:03.422Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1427 06:40:32.23M 2015-10-13T05:38:03.620Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1427 06:40:32.43M 2015-10-13T05:38:03.840Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.767 1503.1432 06:40:32.63M 2015-10-13T05:38:04.030Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.768 1503.1439 06:40:32.85M 2015-10-13T05:38:04.230Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.545 34.768 1503.1447 06:40:33.05M 2015-10-13T05:38:04.435Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.545 34.768 1503.1460 06:40:33.25M 2015-10-13T05:38:04.635Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.768 1503.1460 06:40:33.45M 2015-10-13T05:38:04.885Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.768 1503.1455 06:40:33.64M 2015-10-13T05:38:05.059Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.544 34.768 1503.1443 06:40:33.89M 2015-10-13T05:38:05.245Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.767 1503.1432 06:40:34.06M 2015-10-13T05:38:05.450Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.543 34.767 1503.1426 06:40:34.26M 2015-10-13T05:38:05.661Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1426 06:40:34.46M 2015-10-13T05:38:05.855Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1428 06:40:34.66M 2015-10-13T05:38:06.060Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.766 1503.1432 06:40:34.86M 2015-10-13T05:38:06.260Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1418 06:40:35.08M 2015-10-13T05:38:06.465Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.765 1503.1409 06:40:35.28M 2015-10-13T05:38:06.666Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1396 06:40:35.47M 2015-10-13T05:38:06.870Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.761 1503.1350 06:40:35.67M 2015-10-13T05:38:07.075Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1342 06:40:35.87M 2015-10-13T05:38:07.275Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1332 06:40:36.09M 2015-10-13T05:38:07.480Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1321 06:40:36.29M 2015-10-13T05:38:07.685Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1315 06:40:36.49M 2015-10-13T05:38:07.885Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1316 06:40:36.69M 2015-10-13T05:38:08.090Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.760 1503.1333 06:40:36.89M 2015-10-13T05:38:08.311Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1342 06:40:37.11M 2015-10-13T05:38:08.495Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1418 06:40:37.32M 2015-10-13T05:38:08.700Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.767 1503.1437 06:40:37.51M 2015-10-13T05:38:08.900Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1439 06:40:37.70M 2015-10-13T05:38:09.105Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1439 06:40:37.90M 2015-10-13T05:38:09.308Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.769 1503.1444 06:40:38.12M 2015-10-13T05:38:09.510Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.545 34.769 1503.1443 06:40:38.32M 2015-10-13T05:38:09.710Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1423 06:40:38.52M 2015-10-13T05:38:09.960Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.543 34.767 1503.1417 06:40:38.72M 2015-10-13T05:38:10.120Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.542 34.766 1503.1410 06:40:38.96M 2015-10-13T05:38:10.320Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.766 1503.1401 06:40:39.14M 2015-10-13T05:38:10.525Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1394 06:40:39.33M 2015-10-13T05:38:10.730Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.546 34.770 1503.1440 06:40:39.54M 2015-10-13T05:38:10.930Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.771 1503.1442 06:40:39.74M 2015-10-13T05:38:11.130Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.772 1503.1432 06:40:39.93M 2015-10-13T05:38:11.335Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1371 06:40:40.15M 2015-10-13T05:38:11.540Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1368 06:40:40.35M 2015-10-13T05:38:11.745Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1361 06:40:40.55M 2015-10-13T05:38:11.946Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1353 06:40:40.75M 2015-10-13T05:38:12.150Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1355 06:40:40.95M 2015-10-13T05:38:12.350Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1345 06:40:41.17M 2015-10-13T05:38:12.555Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.760 1503.1340 06:40:41.36M 2015-10-13T05:38:12.775Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1340 06:40:41.56M 2015-10-13T05:38:12.960Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:40:41.78M 2015-10-13T05:38:13.166Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1324 06:40:41.96M 2015-10-13T05:38:13.366Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1323 06:40:42.18M 2015-10-13T05:38:13.571Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1316 06:40:42.38M 2015-10-13T05:38:13.776Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.531 34.755 1503.1298 06:40:42.58M 2015-10-13T05:38:13.975Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1298 06:40:42.78M 2015-10-13T05:38:14.181Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.753 1503.1295 06:40:43.98M 2015-10-13T05:38:14.386Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.752 1503.1287 06:40:43.20M 2015-10-13T05:38:14.586Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1276 06:40:43.40M 2015-10-13T05:38:14.791Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1272 06:40:43.59M 2015-10-13T05:38:14.986Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1268 06:40:43.79M 2015-10-13T05:38:15.195Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1262 06:40:44.01M 2015-10-13T05:38:15.396Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1270 06:40:44.21M 2015-10-13T05:38:15.600Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1268 06:40:44.41M 2015-10-13T05:38:15.800Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1263 06:40:44.61M 2015-10-13T05:38:16.006Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1350 06:40:44.81M 2015-10-13T05:38:16.211Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1354 06:40:45.03M 2015-10-13T05:38:16.411Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1351 06:40:45.23M 2015-10-13T05:38:16.616Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1355 06:40:45.42M 2015-10-13T05:38:16.816Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1400 06:40:45.62M 2015-10-13T05:38:17.021Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1400 06:40:45.82M 2015-10-13T05:38:17.241Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.766 1503.1411 06:40:46.04M 2015-10-13T05:38:17.426Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1409 06:40:46.26M 2015-10-13T05:38:17.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1420 06:40:46.44M 2015-10-13T05:38:17.836Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1393 06:40:46.64M 2015-10-13T05:38:18.036Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1384 06:40:46.84M 2015-10-13T05:38:18.236Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1370 06:40:47.06M 2015-10-13T05:38:18.441Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1362 06:40:47.25M 2015-10-13T05:38:18.651Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.764 1503.1355 06:40:47.46M 2015-10-13T05:38:18.846Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.540 34.765 1503.1348 06:40:47.65M 2015-10-13T05:38:19.051Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.765 1503.1342 06:40:47.85M 2015-10-13T05:38:19.256Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1331 06:40:48.07M 2015-10-13T05:38:19.461Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1338 06:40:48.27M 2015-10-13T05:38:19.661Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1331 06:40:48.47M 2015-10-13T05:38:19.866Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.761 1503.1282 06:40:48.67M 2015-10-13T05:38:20.111Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1279 06:40:48.87M 2015-10-13T05:38:20.271Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1271 06:40:49.13M 2015-10-13T05:38:20.471Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1272 06:40:49.28M 2015-10-13T05:38:20.676Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.533 34.759 1503.1256 06:40:49.48M 2015-10-13T05:38:20.876Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.759 1503.1261 06:40:49.68M 2015-10-13T05:38:21.086Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1265 06:40:49.88M 2015-10-13T05:38:21.286Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1271 06:40:50.10M 2015-10-13T05:38:21.491Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1281 06:40:50.30M 2015-10-13T05:38:21.706Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.758 1503.1284 06:40:50.50M 2015-10-13T05:38:21.896Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1288 06:40:50.71M 2015-10-13T05:38:22.096Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1292 06:40:50.90M 2015-10-13T05:38:22.301Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.759 1503.1294 06:40:51.11M 2015-10-13T05:38:22.501Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1343 06:40:51.31M 2015-10-13T05:38:22.706Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1346 06:40:51.51M 2015-10-13T05:38:22.911Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1351 06:40:51.71M 2015-10-13T05:38:23.111Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1348 06:40:51.91M 2015-10-13T05:38:23.342Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1350 06:40:52.13M 2015-10-13T05:38:23.521Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1359 06:40:52.33M 2015-10-13T05:38:23.721Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1364 06:40:52.53M 2015-10-13T05:38:23.926Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1357 06:40:52.73M 2015-10-13T05:38:24.126Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1346 06:40:52.93M 2015-10-13T05:38:24.331Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.757 1503.1332 06:40:53.15M 2015-10-13T05:38:24.531Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1322 06:40:53.34M 2015-10-13T05:38:24.736Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1321 06:40:53.54M 2015-10-13T05:38:24.941Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.758 1503.1321 06:40:53.74M 2015-10-13T05:38:25.141Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1326 06:40:53.94M 2015-10-13T05:38:25.346Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1329 06:40:54.16M 2015-10-13T05:38:25.546Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1327 06:40:54.36M 2015-10-13T05:38:25.751Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1339 06:40:54.56M 2015-10-13T05:38:25.956Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.762 1503.1357 06:40:54.76M 2015-10-13T05:38:26.176Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1364 06:40:54.96M 2015-10-13T05:38:26.361Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1376 06:40:55.19M 2015-10-13T05:38:26.566Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1381 06:40:55.37M 2015-10-13T05:38:26.766Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1390 06:40:55.57M 2015-10-13T05:38:26.971Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1401 06:40:55.77M 2015-10-13T05:38:27.176Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1396 06:40:55.97M 2015-10-13T05:38:27.376Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1400 06:40:56.19M 2015-10-13T05:38:27.581Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1395 06:40:56.39M 2015-10-13T05:38:27.786Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.542 34.765 1503.1399 06:40:56.59M 2015-10-13T05:38:27.986Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.766 1503.1414 06:40:56.79M 2015-10-13T05:38:28.191Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.767 1503.1423 06:40:57.01M 2015-10-13T05:38:28.391Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1429 06:40:57.21M 2015-10-13T05:38:28.596Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1434 06:40:57.41M 2015-10-13T05:38:28.796Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1439 06:40:57.61M 2015-10-13T05:38:29.001Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1385 06:40:57.80M 2015-10-13T05:38:29.201Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1378 06:40:58.02M 2015-10-13T05:38:29.406Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1365 06:40:58.22M 2015-10-13T05:38:29.611Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1357 06:40:58.42M 2015-10-13T05:38:29.811Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1340 06:40:58.62M 2015-10-13T05:38:30.016Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1349 06:40:58.82M 2015-10-13T05:38:30.266Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1343 06:40:59.04M 2015-10-13T05:38:30.421Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1367 06:40:59.28M 2015-10-13T05:38:30.641Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1357 06:40:59.43M 2015-10-13T05:38:30.826Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1372 06:40:59.65M 2015-10-13T05:38:31.031Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1383 06:40:59.83M 2015-10-13T05:38:31.231Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1398 06:41:00.05M 2015-10-13T05:38:31.436Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1405 06:41:00.25M 2015-10-13T05:38:31.641Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1439 06:41:00.45M 2015-10-13T05:38:31.841Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1445 06:41:00.65M 2015-10-13T05:38:32.062Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1460 06:41:00.85M 2015-10-13T05:38:32.246Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1407 06:41:01.07M 2015-10-13T05:38:32.451Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1406 06:41:01.26M 2015-10-13T05:38:32.651Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.759 1503.1394 06:41:01.47M 2015-10-13T05:38:32.856Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1395 06:41:01.66M 2015-10-13T05:38:33.061Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.759 1503.1387 06:41:01.86M 2015-10-13T05:38:33.261Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1385 06:41:02.08M 2015-10-13T05:38:33.466Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1351 06:41:02.28M 2015-10-13T05:38:33.667Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.523 34.747 1503.1246 06:41:02.48M 2015-10-13T05:38:33.872Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.522 34.746 1503.1229 06:41:02.68M 2015-10-13T05:38:34.076Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.524 34.747 1503.1241 06:41:02.88M 2015-10-13T05:38:34.277Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.525 34.748 1503.1249 06:41:03.10M 2015-10-13T05:38:34.482Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.526 34.749 1503.1260 06:41:03.29M 2015-10-13T05:38:34.681Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.751 1503.1263 06:41:03.49M 2015-10-13T05:38:34.887Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1272 06:41:03.69M 2015-10-13T05:38:35.107Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1279 06:41:03.89M 2015-10-13T05:38:35.341Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1290 06:41:04.13M 2015-10-13T05:38:35.496Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1305 06:41:04.35M 2015-10-13T05:38:35.701Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1305 06:41:04.51M 2015-10-13T05:38:35.901Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.757 1503.1296 06:41:04.71M 2015-10-13T05:38:36.106Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1298 06:41:04.91M 2015-10-13T05:38:36.311Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1296 06:41:05.13M 2015-10-13T05:38:36.511Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1296 06:41:05.33M 2015-10-13T05:38:36.717Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1301 06:41:05.52M 2015-10-13T05:38:36.917Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1316 06:41:05.72M 2015-10-13T05:38:37.122Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1337 06:41:05.92M 2015-10-13T05:38:37.327Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1345 06:41:06.14M 2015-10-13T05:38:37.527Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1351 06:41:06.34M 2015-10-13T05:38:37.732Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1359 06:41:06.54M 2015-10-13T05:38:37.937Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1355 06:41:06.74M 2015-10-13T05:38:38.137Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.549 34.773 1503.1460 06:41:06.94M 2015-10-13T05:38:38.342Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.773 1503.1472 06:41:07.16M 2015-10-13T05:38:38.542Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.549 34.773 1503.1465 06:41:07.35M 2015-10-13T05:38:38.747Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.773 1503.1467 06:41:07.55M 2015-10-13T05:38:38.947Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.550 34.774 1503.1497 06:41:07.75M 2015-10-13T05:38:39.152Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.550 34.774 1503.1500 06:41:07.95M 2015-10-13T05:38:39.357Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.768 1503.1437 06:41:08.17M 2015-10-13T05:38:39.572Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.769 1503.1383 06:41:08.37M 2015-10-13T05:38:39.762Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.768 1503.1372 06:41:08.58M 2015-10-13T05:38:39.962Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1361 06:41:08.77M 2015-10-13T05:38:40.167Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1343 06:41:08.97M 2015-10-13T05:38:40.372Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.540 34.766 1503.1324 06:41:09.18M 2015-10-13T05:38:40.572Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.537 34.764 1503.1294 06:41:09.38M 2015-10-13T05:38:40.777Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.771 1503.1370 06:41:09.58M 2015-10-13T05:38:40.982Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.545 34.771 1503.1371 06:41:09.78M 2015-10-13T05:38:41.182Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.539 34.766 1503.1306 06:41:10.00M 2015-10-13T05:38:41.387Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.537 34.763 1503.1279 06:41:10.20M 2015-10-13T05:38:41.592Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.765 1503.1304 06:41:10.40M 2015-10-13T05:38:41.792Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1317 06:41:10.60M 2015-10-13T05:38:41.992Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1357 06:41:10.80M 2015-10-13T05:38:42.222Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.769 1503.1377 06:41:11.02M 2015-10-13T05:38:42.402Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.772 1503.1406 06:41:11.22M 2015-10-13T05:38:42.607Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.772 1503.1410 06:41:11.41M 2015-10-13T05:38:42.807Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.547 34.772 1503.1409 06:41:11.61M 2015-10-13T05:38:43.012Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.547 34.772 1503.1417 06:41:11.81M 2015-10-13T05:38:43.212Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1418 06:41:12.03M 2015-10-13T05:38:43.412Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1417 06:41:12.23M 2015-10-13T05:38:43.617Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1418 06:41:12.43M 2015-10-13T05:38:43.822Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.546 34.771 1503.1414 06:41:12.63M 2015-10-13T05:38:44.042Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.546 34.771 1503.1410 06:41:12.83M 2015-10-13T05:38:44.227Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.766 1503.1348 06:41:13.06M 2015-10-13T05:38:44.432Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1337 06:41:13.25M 2015-10-13T05:38:44.632Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1337 06:41:13.44M 2015-10-13T05:38:44.837Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1338 06:41:13.64M 2015-10-13T05:38:45.037Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1338 06:41:13.84M 2015-10-13T05:38:45.247Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1337 06:41:14.06M 2015-10-13T05:38:45.447Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1425 06:41:14.26M 2015-10-13T05:38:45.647Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1437 06:41:14.46M 2015-10-13T05:38:45.852Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.770 1503.1440 06:41:14.66M 2015-10-13T05:38:46.057Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.546 34.770 1503.1443 06:41:14.86M 2015-10-13T05:38:46.257Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1444 06:41:15.08M 2015-10-13T05:38:46.457Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1449 06:41:15.27M 2015-10-13T05:38:46.662Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1448 06:41:15.47M 2015-10-13T05:38:46.862Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1453 06:41:15.67M 2015-10-13T05:38:47.067Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1448 06:41:15.87M 2015-10-13T05:38:47.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1447 06:41:16.09M 2015-10-13T05:38:47.477Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1361 06:41:16.29M 2015-10-13T05:38:47.702Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1377 06:41:16.49M 2015-10-13T05:38:47.882Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1359 06:41:16.69M 2015-10-13T05:38:48.087Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1353 06:41:16.88M 2015-10-13T05:38:48.287Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1346 06:41:17.11M 2015-10-13T05:38:48.508Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1410 06:41:17.30M 2015-10-13T05:38:48.692Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1412 06:41:17.52M 2015-10-13T05:38:48.897Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1409 06:41:17.70M 2015-10-13T05:38:49.102Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1417 06:41:17.90M 2015-10-13T05:38:49.302Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1432 06:41:18.12M 2015-10-13T05:38:49.508Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.547 34.772 1503.1436 06:41:18.32M 2015-10-13T05:38:49.707Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.547 34.772 1503.1418 06:41:18.52M 2015-10-13T05:38:49.912Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.770 1503.1381 06:41:18.72M 2015-10-13T05:38:50.117Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.769 1503.1372 06:41:18.92M 2015-10-13T05:38:50.317Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1371 06:41:19.14M 2015-10-13T05:38:50.562Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.770 1503.1381 06:41:19.34M 2015-10-13T05:38:50.727Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1378 06:41:19.57M 2015-10-13T05:38:50.927Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1376 06:41:19.73M 2015-10-13T05:38:51.132Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1375 06:41:19.93M 2015-10-13T05:38:51.337Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1282 06:41:20.15M 2015-10-13T05:38:51.537Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1272 06:41:20.35M 2015-10-13T05:38:51.742Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1284 06:41:20.55M 2015-10-13T05:38:51.942Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1287 06:41:20.75M 2015-10-13T05:38:52.147Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1299 06:41:20.95M 2015-10-13T05:38:52.347Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1306 06:41:21.16M 2015-10-13T05:38:52.583Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1323 06:41:21.36M 2015-10-13T05:38:52.757Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1343 06:41:21.56M 2015-10-13T05:38:52.973Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1359 06:41:21.76M 2015-10-13T05:38:53.162Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1348 06:41:22.00M 2015-10-13T05:38:53.362Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1354 06:41:22.18M 2015-10-13T05:38:53.567Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1353 06:41:22.38M 2015-10-13T05:38:53.772Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1351 06:41:22.58M 2015-10-13T05:38:53.972Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.540 34.766 1503.1343 06:41:22.78M 2015-10-13T05:38:54.177Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.541 34.766 1503.1342 06:41:22.97M 2015-10-13T05:38:54.382Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1356 06:41:23.20M 2015-10-13T05:38:54.582Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1360 06:41:23.40M 2015-10-13T05:38:54.787Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.543 34.768 1503.1361 06:41:23.59M 2015-10-13T05:38:54.987Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.544 34.770 1503.1376 06:41:23.79M 2015-10-13T05:38:55.192Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1384 06:41:24.01M 2015-10-13T05:38:55.422Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.546 34.772 1503.1388 06:41:24.21M 2015-10-13T05:38:55.642Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.771 1503.1392 06:41:24.41M 2015-10-13T05:38:55.797Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.771 1503.1387 06:41:24.65M 2015-10-13T05:38:56.002Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.545 34.770 1503.1379 06:41:24.81M 2015-10-13T05:38:56.202Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1376 06:41:25.02M 2015-10-13T05:38:56.412Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.769 1503.1367 06:41:25.22M 2015-10-13T05:38:56.622Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1373 06:41:25.42M 2015-10-13T05:38:56.817Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1371 06:41:25.62M 2015-10-13T05:38:57.017Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.768 1503.1362 06:41:25.82M 2015-10-13T05:38:57.222Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1364 06:41:26.04M 2015-10-13T05:38:57.442Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.541 34.767 1503.1348 06:41:26.24M 2015-10-13T05:38:57.627Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1345 06:41:26.46M 2015-10-13T05:38:57.833Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1348 06:41:26.64M 2015-10-13T05:38:58.033Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1355 06:41:26.84M 2015-10-13T05:38:58.238Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:41:27.05M 2015-10-13T05:38:58.442Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1351 06:41:27.25M 2015-10-13T05:38:58.643Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1360 06:41:27.45M 2015-10-13T05:38:58.847Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1356 06:41:27.65M 2015-10-13T05:38:59.047Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1368 06:41:27.85M 2015-10-13T05:38:59.252Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1373 06:41:28.07M 2015-10-13T05:38:59.452Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1381 06:41:28.27M 2015-10-13T05:38:59.657Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1382 06:41:28.47M 2015-10-13T05:38:59.862Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1388 06:41:28.67M