2015-10-13T05:37:00.072Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1421 06:39:28.87M 2015-10-13T05:37:00.277Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1432 06:39:29.09M 2015-10-13T05:37:00.502Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1438 06:39:29.29M 2015-10-13T05:37:00.687Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1442 06:39:29.49M 2015-10-13T05:37:00.882Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.764 1503.1417 06:39:29.69M 2015-10-13T05:37:01.087Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.763 1503.1396 06:39:29.88M 2015-10-13T05:37:01.307Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.762 1503.1373 06:39:30.10M 2015-10-13T05:37:01.497Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.761 1503.1348 06:39:30.32M 2015-10-13T05:37:01.697Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1332 06:39:30.50M 2015-10-13T05:37:01.902Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.759 1503.1331 06:39:30.70M 2015-10-13T05:37:02.107Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1313 06:39:30.90M 2015-10-13T05:37:02.307Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1342 06:39:31.12M 2015-10-13T05:37:02.507Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1334 06:39:31.32M 2015-10-13T05:37:02.712Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1331 06:39:31.52M 2015-10-13T05:37:02.917Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1331 06:39:31.72M 2015-10-13T05:37:03.143Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.761 1503.1322 06:39:31.92M 2015-10-13T05:37:03.323Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1323 06:39:32.13M 2015-10-13T05:37:03.528Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1331 06:39:32.33M 2015-10-13T05:37:03.728Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1311 06:39:32.53M 2015-10-13T05:37:03.983Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1313 06:39:32.73M 2015-10-13T05:37:04.132Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1327 06:39:33.00M 2015-10-13T05:37:04.337Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1333 06:39:33.15M 2015-10-13T05:37:04.537Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1342 06:39:33.35M 2015-10-13T05:37:04.743Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1333 06:39:33.55M 2015-10-13T05:37:04.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1335 06:39:33.75M 2015-10-13T05:37:05.147Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1334 06:39:33.94M 2015-10-13T05:37:05.353Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1332 06:39:34.16M 2015-10-13T05:37:05.557Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1328 06:39:34.36M 2015-10-13T05:37:05.773Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1331 06:39:34.56M 2015-10-13T05:37:05.962Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1338 06:39:34.78M 2015-10-13T05:37:06.162Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 06:39:34.96M 2015-10-13T05:37:06.368Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1292 06:39:35.18M 2015-10-13T05:37:06.573Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1288 06:39:35.38M 2015-10-13T05:37:06.773Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1279 06:39:35.58M 2015-10-13T05:37:06.978Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1281 06:39:35.78M 2015-10-13T05:37:07.178Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1294 06:39:36.98M 2015-10-13T05:37:07.383Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1301 06:39:36.19M 2015-10-13T05:37:07.584Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1295 06:39:36.39M 2015-10-13T05:37:07.788Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.753 1503.1293 06:39:36.59M 2015-10-13T05:37:07.988Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1301 06:39:36.79M 2015-10-13T05:37:08.193Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.753 1503.1307 06:39:37.01M 2015-10-13T05:37:08.398Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.753 1503.1313 06:39:37.21M 2015-10-13T05:37:08.598Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1311 06:39:37.41M 2015-10-13T05:37:08.803Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.530 34.754 1503.1302 06:39:37.61M 2015-10-13T05:37:09.053Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.754 1503.1301 06:39:37.81M 2015-10-13T05:37:09.208Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1299 06:39:38.07M 2015-10-13T05:37:09.413Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1312 06:39:38.22M 2015-10-13T05:37:09.618Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1326 06:39:38.42M 2015-10-13T05:37:09.823Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 06:39:38.62M 2015-10-13T05:37:10.023Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1289 06:39:38.82M 2015-10-13T05:37:10.243Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1281 06:39:39.04M 2015-10-13T05:37:10.428Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1283 06:39:39.26M 2015-10-13T05:37:10.633Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1302 06:39:39.44M 2015-10-13T05:37:10.833Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1306 06:39:39.64M 2015-10-13T05:37:11.038Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1305 06:39:39.84M 2015-10-13T05:37:11.243Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1296 06:39:40.05M 2015-10-13T05:37:11.443Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1292 06:39:40.26M 2015-10-13T05:37:11.648Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1304 06:39:40.45M 2015-10-13T05:37:11.848Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1322 06:39:40.65M 2015-10-13T05:37:12.053Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1320 06:39:40.85M 2015-10-13T05:37:12.258Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.758 1503.1323 06:39:41.07M 2015-10-13T05:37:12.458Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1315 06:39:41.27M 2015-10-13T05:37:12.663Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1316 06:39:41.47M 2015-10-13T05:37:12.863Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1260 06:39:41.67M 2015-10-13T05:37:13.068Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1256 06:39:41.87M 2015-10-13T05:37:13.273Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1250 06:39:42.08M 2015-10-13T05:37:13.473Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1246 06:39:42.28M 2015-10-13T05:37:13.678Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1252 06:39:42.48M 2015-10-13T05:37:13.878Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1256 06:39:42.68M 2015-10-13T05:37:14.128Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1266 06:39:42.88M 2015-10-13T05:37:14.288Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.762 1503.1267 06:39:43.15M 2015-10-13T05:37:14.488Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1289 06:39:43.30M 2015-10-13T05:37:14.708Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1307 06:39:43.50M 2015-10-13T05:37:14.893Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1304 06:39:43.71M 2015-10-13T05:37:15.098Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1333 06:39:43.89M 2015-10-13T05:37:15.303Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1343 06:39:44.11M 2015-10-13T05:37:15.503Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1361 06:39:44.31M 2015-10-13T05:37:15.708Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1375 06:39:44.51M 2015-10-13T05:37:15.921Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1379 06:39:44.71M 2015-10-13T05:37:16.113Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1383 06:39:44.91M 2015-10-13T05:37:16.318Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1383 06:39:45.13M 2015-10-13T05:37:16.518Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1396 06:39:45.33M 2015-10-13T05:37:16.723Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1404 06:39:45.53M 2015-10-13T05:37:16.928Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1398 06:39:45.73M 2015-10-13T05:37:17.128Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1396 06:39:45.93M 2015-10-13T05:37:17.333Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1395 06:39:46.14M 2015-10-13T05:37:17.533Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1394 06:39:46.34M 2015-10-13T05:37:17.738Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.763 1503.1389 06:39:46.54M 2015-10-13T05:37:17.943Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1381 06:39:46.74M 2015-10-13T05:37:18.145Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1383 06:39:46.94M 2015-10-13T05:37:18.348Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1366 06:39:47.16M 2015-10-13T05:37:18.553Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1362 06:39:47.36M 2015-10-13T05:37:18.748Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1367 06:39:47.56M 2015-10-13T05:37:18.958Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1373 06:39:47.75M 2015-10-13T05:37:19.223Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.760 1503.1340 06:39:47.96M 2015-10-13T05:37:19.363Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1323 06:39:48.24M 2015-10-13T05:37:19.563Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1322 06:39:48.37M 2015-10-13T05:37:19.768Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1321 06:39:48.57M 2015-10-13T05:37:19.968Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1329 06:39:48.77M 2015-10-13T05:37:20.173Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1335 06:39:48.97M 2015-10-13T05:37:20.378Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1422 06:39:49.19M 2015-10-13T05:37:20.578Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1432 06:39:49.39M 2015-10-13T05:37:20.783Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.769 1503.1417 06:39:49.59M 2015-10-13T05:37:20.988Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1403 06:39:49.78M 2015-10-13T05:37:21.188Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1360 06:39:50.00M 2015-10-13T05:37:21.393Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1366 06:39:50.20M 2015-10-13T05:37:21.598Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1376 06:39:50.40M 2015-10-13T05:37:21.798Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1376 06:39:50.60M 2015-10-13T05:37:22.003Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1372 06:39:50.80M 2015-10-13T05:37:22.203Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1377 06:39:51.02M 2015-10-13T05:37:22.422Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1385 06:39:51.22M 2015-10-13T05:37:22.613Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1395 06:39:51.42M 2015-10-13T05:37:22.813Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 06:39:51.62M 2015-10-13T05:37:23.018Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1383 06:39:51.82M 2015-10-13T05:37:23.219Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.538 34.762 1503.1360 06:39:52.04M 2015-10-13T05:37:23.425Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1362 06:39:52.23M 2015-10-13T05:37:23.638Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.764 1503.1410 06:39:52.43M 2015-10-13T05:37:23.828Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.764 1503.1417 06:39:52.65M 2015-10-13T05:37:24.028Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1426 06:39:52.83M 2015-10-13T05:37:24.233Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1426 06:39:53.05M 2015-10-13T05:37:24.438Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.541 34.763 1503.1429 06:39:53.25M 2015-10-13T05:37:24.638Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.541 34.764 1503.1423 06:39:53.45M 2015-10-13T05:37:24.843Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.544 34.767 1503.1453 06:39:53.65M 2015-10-13T05:37:25.043Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.545 34.767 1503.1453 06:39:53.84M 2015-10-13T05:37:25.253Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.545 34.768 1503.1462 06:39:54.06M 2015-10-13T05:37:25.453Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.546 34.769 1503.1473 06:39:54.26M 2015-10-13T05:37:25.653Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.546 34.769 1503.1458 06:39:54.46M 2015-10-13T05:37:25.858Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.545 34.769 1503.1440 06:39:54.66M 2015-10-13T05:37:26.065Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1339 06:39:54.86M 2015-10-13T05:37:26.263Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1323 06:39:55.08M 2015-10-13T05:37:26.469Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1307 06:39:55.28M 2015-10-13T05:37:26.673Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1210 06:39:55.48M 2015-10-13T05:37:26.873Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.757 1503.1244 06:39:55.68M 2015-10-13T05:37:27.102Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1250 06:39:55.88M 2015-10-13T05:37:27.278Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1267 06:39:56.10M 2015-10-13T05:37:27.483Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1272 06:39:56.29M 2015-10-13T05:37:27.688Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1279 06:39:56.49M 2015-10-13T05:37:27.902Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1279 06:39:56.69M 2015-10-13T05:37:28.109Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1315 06:39:56.89M 2015-10-13T05:37:28.294Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1311 06:39:57.12M 2015-10-13T05:37:28.499Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1317 06:39:57.31M 2015-10-13T05:37:28.699Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1313 06:39:57.51M 2015-10-13T05:37:28.904Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1310 06:39:57.71M 2015-10-13T05:37:29.109Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.761 1503.1315 06:39:57.91M 2015-10-13T05:37:29.354Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1321 06:39:58.12M 2015-10-13T05:37:29.509Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1339 06:39:58.37M 2015-10-13T05:37:29.714Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1342 06:39:58.52M 2015-10-13T05:37:29.919Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1350 06:39:58.72M 2015-10-13T05:37:30.124Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1359 06:39:58.92M 2015-10-13T05:37:30.324Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1370 06:39:59.14M 2015-10-13T05:37:30.529Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1376 06:39:59.34M 2015-10-13T05:37:30.729Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1376 06:39:59.54M 2015-10-13T05:37:30.934Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.540 34.765 1503.1376 06:39:59.73M 2015-10-13T05:37:31.139Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.541 34.765 1503.1384 06:39:59.93M 2015-10-13T05:37:31.339Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.542 34.766 1503.1389 06:40:00.16M 2015-10-13T05:37:31.544Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.553 34.777 1503.1515 06:40:00.35M 2015-10-13T05:37:31.746Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.550 34.774 1503.1479 06:40:00.55M 2015-10-13T05:37:31.949Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.549 34.773 1503.1464 06:40:00.75M 2015-10-13T05:37:32.149Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.548 34.772 1503.1458 06:40:00.95M 2015-10-13T05:37:32.383Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.548 34.772 1503.1467 06:40:01.17M 2015-10-13T05:37:32.574Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.548 34.772 1503.1471 06:40:01.37M 2015-10-13T05:37:32.764Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1478 06:40:01.58M 2015-10-13T05:37:32.964Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1481 06:40:01.77M 2015-10-13T05:37:33.169Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1486 06:40:01.96M 2015-10-13T05:37:33.369Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.549 34.771 1503.1498 06:40:02.18M 2015-10-13T05:37:33.582Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.550 34.772 1503.1512 06:40:02.38M 2015-10-13T05:37:33.774Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.772 1503.1512 06:40:02.58M 2015-10-13T05:37:33.979Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.772 1503.1512 06:40:02.78M 2015-10-13T05:37:34.179Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.771 1503.1508 06:40:03.00M 2015-10-13T05:37:34.386Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.548 34.771 1503.1503 06:40:03.20M 2015-10-13T05:37:34.589Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.770 1503.1495 06:40:03.40M 2015-10-13T05:37:34.789Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.769 1503.1476 06:40:03.60M 2015-10-13T05:37:34.994Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1462 06:40:03.79M 2015-10-13T05:37:35.222Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1444 06:40:04.01M 2015-10-13T05:37:35.404Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1426 06:40:04.21M 2015-10-13T05:37:35.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1422 06:40:04.41M 2015-10-13T05:37:35.809Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1301 06:40:04.61M 2015-10-13T05:37:36.009Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1324 06:40:04.81M 2015-10-13T05:37:36.214Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1337 06:40:05.03M 2015-10-13T05:37:36.423Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1337 06:40:05.23M 2015-10-13T05:37:36.619Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1346 06:40:05.43M 2015-10-13T05:37:36.824Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1365 06:40:05.63M 2015-10-13T05:37:37.044Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1355 06:40:05.83M 2015-10-13T05:37:37.229Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.538 34.762 1503.1354 06:40:06.06M 2015-10-13T05:37:37.429Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1354 06:40:06.24M 2015-10-13T05:37:37.634Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1412 06:40:06.44M 2015-10-13T05:37:37.834Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1410 06:40:06.64M 2015-10-13T05:37:38.044Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.769 1503.1417 06:40:06.84M 2015-10-13T05:37:38.244Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.770 1503.1433 06:40:07.06M 2015-10-13T05:37:38.449Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.549 34.773 1503.1462 06:40:07.26M 2015-10-13T05:37:38.649Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.542 34.766 1503.1378 06:40:07.46M 2015-10-13T05:37:38.854Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1361 06:40:07.66M 2015-10-13T05:37:39.059Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1361 06:40:07.85M 2015-10-13T05:37:39.259Z|I-OCEAN7-304-XXXX| 28.13 13.841 41.538 34.763 1503.1334 06:40:08.08M 2015-10-13T05:37:39.507Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.538 34.763 1503.1327 06:40:08.27M 2015-10-13T05:37:39.666Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1324 06:40:08.52M 2015-10-13T05:37:39.865Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.536 34.761 1503.1321 06:40:08.67M 2015-10-13T05:37:40.069Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1313 06:40:08.87M 2015-10-13T05:37:40.274Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1311 06:40:09.09M 2015-10-13T05:37:40.474Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1307 06:40:09.29M 2015-10-13T05:37:40.679Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1307 06:40:09.48M 2015-10-13T05:37:40.884Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1309 06:40:09.69M 2015-10-13T05:37:41.089Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1317 06:40:09.88M 2015-10-13T05:37:41.289Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1334 06:40:10.10M 2015-10-13T05:37:41.509Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1377 06:40:10.30M 2015-10-13T05:37:41.694Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1392 06:40:10.52M 2015-10-13T05:37:41.899Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1409 06:40:10.70M 2015-10-13T05:37:42.099Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1451 06:40:10.90M 2015-10-13T05:37:42.342Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1445 06:40:11.12M 2015-10-13T05:37:42.507Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.545 34.771 1503.1395 06:40:11.32M 2015-10-13T05:37:42.709Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.545 34.770 1503.1385 06:40:11.52M 2015-10-13T05:37:42.914Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.544 34.770 1503.1373 06:40:11.72M 2015-10-13T05:37:43.119Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.544 34.770 1503.1364 06:40:11.91M 2015-10-13T05:37:43.342Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1364 06:40:12.14M 2015-10-13T05:37:43.519Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1351 06:40:12.33M 2015-10-13T05:37:43.729Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1360 06:40:12.53M 2015-10-13T05:37:43.929Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1355 06:40:12.73M 2015-10-13T05:37:44.134Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1362 06:40:12.93M 2015-10-13T05:37:44.334Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1345 06:40:13.15M 2015-10-13T05:37:44.622Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1342 06:40:13.35M 2015-10-13T05:37:44.739Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1342 06:40:13.59M 2015-10-13T05:37:44.947Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.539 34.765 1503.1332 06:40:13.75M 2015-10-13T05:37:45.145Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1329 06:40:13.95M 2015-10-13T05:37:45.349Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1326 06:40:14.16M 2015-10-13T05:37:45.554Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1316 06:40:14.36M 2015-10-13T05:37:45.754Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1305 06:40:14.56M 2015-10-13T05:37:45.974Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1287 06:40:14.76M 2015-10-13T05:37:46.159Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1288 06:40:15.98M 2015-10-13T05:37:46.364Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1276 06:40:15.18M 2015-10-13T05:37:46.582Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1276 06:40:15.38M 2015-10-13T05:37:46.769Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.757 1503.1274 06:40:15.58M 2015-10-13T05:37:46.974Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1270 06:40:15.77M 2015-10-13T05:37:47.179Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1259 06:40:15.97M 2015-10-13T05:37:47.379Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1321 06:40:16.19M 2015-10-13T05:37:47.586Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1337 06:40:16.39M 2015-10-13T05:37:47.785Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1327 06:40:16.59M 2015-10-13T05:37:48.022Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1321 06:40:16.79M 2015-10-13T05:37:48.194Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1310 06:40:17.01M 2015-10-13T05:37:48.394Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.535 34.761 1503.1299 06:40:17.21M 2015-10-13T05:37:48.599Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.760 1503.1294 06:40:17.41M 2015-10-13T05:37:48.805Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.760 1503.1304 06:40:17.61M 2015-10-13T05:37:49.005Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1309 06:40:17.81M 2015-10-13T05:37:49.209Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1307 06:40:18.02M 2015-10-13T05:37:49.409Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1313 06:40:18.22M 2015-10-13T05:37:49.662Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1311 06:40:18.42M 2015-10-13T05:37:49.820Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1310 06:40:18.66M 2015-10-13T05:37:50.014Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1376 06:40:18.82M 2015-10-13T05:37:50.219Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1387 06:40:19.04M 2015-10-13T05:37:50.439Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1396 06:40:19.24M 2015-10-13T05:37:50.630Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1406 06:40:19.45M 2015-10-13T05:37:50.830Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.766 1503.1407 06:40:19.64M 2015-10-13T05:37:51.034Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.543 34.767 1503.1418 06:40:19.83M 2015-10-13T05:37:51.235Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1429 06:40:20.05M 2015-10-13T05:37:51.439Z|I-OCEAN7-304-XXXX| 28.15 13.842 41.544 34.768 1503.1433 06:40:20.25M 2015-10-13T05:37:51.644Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1427 06:40:20.45M 2015-10-13T05:37:51.844Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1315 06:40:20.65M 2015-10-13T05:37:52.050Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1305 06:40:20.85M 2015-10-13T05:37:52.254Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1294 06:40:21.07M 2015-10-13T05:37:52.454Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1299 06:40:21.27M 2015-10-13T05:37:52.659Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.532 34.756 1503.1285 06:40:21.47M 2015-10-13T05:37:52.860Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1283 06:40:21.67M 2015-10-13T05:37:53.070Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1281 06:40:21.86M 2015-10-13T05:37:53.270Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1410 06:40:22.09M 2015-10-13T05:37:53.470Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1429 06:40:22.28M 2015-10-13T05:37:53.675Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1433 06:40:22.48M 2015-10-13T05:37:53.875Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.546 34.770 1503.1434 06:40:22.68M 2015-10-13T05:37:54.080Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.766 1503.1381 06:40:22.88M 2015-10-13T05:37:54.285Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1371 06:40:23.10M 2015-10-13T05:37:54.485Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1362 06:40:23.30M 2015-10-13T05:37:54.735Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1377 06:40:23.50M 2015-10-13T05:37:54.910Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.766 1503.1381 06:40:23.74M 2015-10-13T05:37:55.095Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1395 06:40:23.91M 2015-10-13T05:37:55.300Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1414 06:40:24.11M 2015-10-13T05:37:55.500Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:40:24.31M 2015-10-13T05:37:55.705Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1371 06:40:24.51M 2015-10-13T05:37:55.905Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1367 06:40:24.71M 2015-10-13T05:37:56.110Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1355 06:40:24.91M 2015-10-13T05:37:56.310Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1354 06:40:25.13M 2015-10-13T05:37:56.515Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1365 06:40:25.33M 2015-10-13T05:37:56.720Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1367 06:40:25.53M 2015-10-13T05:37:56.925Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1367 06:40:25.72M 2015-10-13T05:37:57.125Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1368 06:40:25.92M 2015-10-13T05:37:57.330Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1375 06:40:26.14M 2015-10-13T05:37:57.530Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1388 06:40:26.34M 2015-10-13T05:37:57.735Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1395 06:40:26.54M 2015-10-13T05:37:57.942Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1389 06:40:26.74M 2015-10-13T05:37:58.140Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1443 06:40:26.94M 2015-10-13T05:37:58.345Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1437 06:40:27.16M 2015-10-13T05:37:58.582Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.537 34.758 1503.1433 06:40:27.36M 2015-10-13T05:37:58.750Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.757 1503.1432 06:40:27.55M 2015-10-13T05:37:58.955Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.536 34.756 1503.1421 06:40:27.75M 2015-10-13T05:37:59.155Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.535 34.756 1503.1414 06:40:27.95M 2015-10-13T05:37:59.375Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1404 06:40:28.17M 2015-10-13T05:37:59.560Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.534 34.755 1503.1399 06:40:28.39M 2015-10-13T05:37:59.810Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.534 34.755 1503.1395 06:40:28.57M 2015-10-13T05:37:59.965Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.535 34.756 1503.1389 06:40:28.82M