2015-10-13T05:36:00.180Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.542 34.767 1503.1372 06:38:29.98M 2015-10-13T05:36:00.380Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.551 34.775 1503.1465 06:38:29.19M 2015-10-13T05:36:00.590Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1467 06:38:29.39M 2015-10-13T05:36:00.790Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.551 34.775 1503.1475 06:38:29.59M 2015-10-13T05:36:00.990Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1403 06:38:29.79M 2015-10-13T05:36:01.222Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1390 06:38:30.01M 2015-10-13T05:36:01.400Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1378 06:38:30.21M 2015-10-13T05:36:01.600Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1371 06:38:30.41M 2015-10-13T05:36:01.805Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1373 06:38:30.60M 2015-10-13T05:36:02.010Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.765 1503.1378 06:38:30.80M 2015-10-13T05:36:02.215Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1406 06:38:31.02M 2015-10-13T05:36:02.415Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.767 1503.1415 06:38:31.22M 2015-10-13T05:36:02.620Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.767 1503.1420 06:38:31.42M 2015-10-13T05:36:02.820Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.546 34.770 1503.1451 06:38:31.62M 2015-10-13T05:36:03.020Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.770 1503.1461 06:38:31.82M 2015-10-13T05:36:03.245Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1456 06:38:32.04M 2015-10-13T05:36:03.430Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.769 1503.1469 06:38:32.25M 2015-10-13T05:36:03.630Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.546 34.769 1503.1470 06:38:32.44M 2015-10-13T05:36:03.835Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.768 1503.1462 06:38:32.64M 2015-10-13T05:36:04.040Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.543 34.766 1503.1440 06:38:32.84M 2015-10-13T05:36:04.240Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.542 34.765 1503.1433 06:38:33.05M 2015-10-13T05:36:04.445Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.764 1503.1420 06:38:33.25M 2015-10-13T05:36:04.650Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.540 34.763 1503.1412 06:38:33.45M 2015-10-13T05:36:04.850Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1403 06:38:33.65M 2015-10-13T05:36:05.050Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1394 06:38:33.85M 2015-10-13T05:36:05.260Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.762 1503.1407 06:38:34.07M 2015-10-13T05:36:05.460Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.540 34.763 1503.1423 06:38:34.27M 2015-10-13T05:36:05.660Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.530 34.754 1503.1321 06:38:34.47M 2015-10-13T05:36:05.865Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.529 34.753 1503.1307 06:38:34.66M 2015-10-13T05:36:06.070Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.751 1503.1292 06:38:34.86M 2015-10-13T05:36:06.270Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.751 1503.1272 06:38:35.08M 2015-10-13T05:36:06.475Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.749 1503.1257 06:38:35.28M 2015-10-13T05:36:06.680Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.749 1503.1252 06:38:35.48M 2015-10-13T05:36:06.902Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.526 34.750 1503.1256 06:38:35.68M 2015-10-13T05:36:07.085Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1266 06:38:35.88M 2015-10-13T05:36:07.285Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1261 06:38:36.10M 2015-10-13T05:36:07.490Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1273 06:38:36.30M 2015-10-13T05:36:07.705Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1298 06:38:36.49M 2015-10-13T05:36:07.895Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1318 06:38:36.71M 2015-10-13T05:36:08.100Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1385 06:38:36.89M 2015-10-13T05:36:08.300Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1423 06:38:37.11M 2015-10-13T05:36:08.505Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1420 06:38:37.31M 2015-10-13T05:36:08.710Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.546 34.771 1503.1426 06:38:37.51M 2015-10-13T05:36:08.910Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.547 34.772 1503.1428 06:38:37.71M 2015-10-13T05:36:09.115Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.773 1503.1451 06:38:37.91M 2015-10-13T05:36:09.342Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.549 34.774 1503.1455 06:38:38.13M 2015-10-13T05:36:09.520Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1473 06:38:38.33M 2015-10-13T05:36:09.725Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.552 34.776 1503.1478 06:38:38.52M 2015-10-13T05:36:09.925Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.552 34.776 1503.1481 06:38:38.72M 2015-10-13T05:36:10.130Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.552 34.777 1503.1482 06:38:38.92M 2015-10-13T05:36:10.330Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.552 34.776 1503.1483 06:38:39.14M 2015-10-13T05:36:10.535Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.552 34.776 1503.1487 06:38:39.34M 2015-10-13T05:36:10.740Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.552 34.776 1503.1494 06:38:39.54M 2015-10-13T05:36:10.935Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.551 34.775 1503.1489 06:38:39.74M 2015-10-13T05:36:11.145Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.552 34.776 1503.1494 06:38:39.93M 2015-10-13T05:36:11.350Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.552 34.776 1503.1499 06:38:40.16M 2015-10-13T05:36:11.550Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.550 34.774 1503.1466 06:38:40.36M 2015-10-13T05:36:11.750Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.549 34.773 1503.1453 06:38:40.55M 2015-10-13T05:36:11.955Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.548 34.773 1503.1443 06:38:40.75M 2015-10-13T05:36:12.175Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.547 34.772 1503.1433 06:38:40.95M 2015-10-13T05:36:12.382Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.546 34.771 1503.1421 06:38:41.19M 2015-10-13T05:36:12.565Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.547 34.772 1503.1436 06:38:41.37M 2015-10-13T05:36:12.770Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.772 1503.1447 06:38:41.57M 2015-10-13T05:36:12.970Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.772 1503.1448 06:38:41.77M 2015-10-13T05:36:13.220Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.772 1503.1444 06:38:41.97M 2015-10-13T05:36:13.375Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.771 1503.1438 06:38:42.23M 2015-10-13T05:36:13.580Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1427 06:38:42.38M 2015-10-13T05:36:13.785Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1387 06:38:42.59M 2015-10-13T05:36:13.990Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1390 06:38:42.78M 2015-10-13T05:36:14.190Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.552 34.776 1503.1494 06:38:43.00M 2015-10-13T05:36:14.390Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.554 34.778 1503.1515 06:38:43.20M 2015-10-13T05:36:14.595Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.554 34.778 1503.1516 06:38:43.40M 2015-10-13T05:36:14.800Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.553 34.777 1503.1508 06:38:43.60M 2015-10-13T05:36:15.000Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.769 1503.1412 06:38:43.80M 2015-10-13T05:36:15.205Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.768 1503.1406 06:38:44.02M 2015-10-13T05:36:15.410Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.548 34.772 1503.1461 06:38:44.22M 2015-10-13T05:36:15.610Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.550 34.774 1503.1473 06:38:44.42M 2015-10-13T05:36:15.815Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.550 34.774 1503.1482 06:38:44.62M 2015-10-13T05:36:16.015Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.549 34.773 1503.1472 06:38:44.81M 2015-10-13T05:36:16.220Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.773 1503.1456 06:38:45.03M 2015-10-13T05:36:16.425Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.547 34.772 1503.1447 06:38:45.23M 2015-10-13T05:36:16.640Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.771 1503.1439 06:38:45.43M 2015-10-13T05:36:16.830Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.771 1503.1434 06:38:45.65M 2015-10-13T05:36:17.035Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1373 06:38:45.83M 2015-10-13T05:36:17.235Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.768 1503.1405 06:38:46.05M 2015-10-13T05:36:17.435Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.768 1503.1405 06:38:46.25M 2015-10-13T05:36:17.641Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1400 06:38:46.44M 2015-10-13T05:36:17.845Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1400 06:38:46.64M 2015-10-13T05:36:18.045Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.766 1503.1387 06:38:46.84M 2015-10-13T05:36:18.295Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.766 1503.1385 06:38:47.06M 2015-10-13T05:36:18.456Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1385 06:38:47.31M 2015-10-13T05:36:18.656Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.766 1503.1381 06:38:47.46M 2015-10-13T05:36:18.861Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1384 06:38:47.66M 2015-10-13T05:36:19.061Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1400 06:38:47.86M 2015-10-13T05:36:19.267Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.769 1503.1412 06:38:48.08M 2015-10-13T05:36:19.470Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1428 06:38:48.28M 2015-10-13T05:36:19.671Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.769 1503.1448 06:38:48.48M 2015-10-13T05:36:19.876Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.546 34.769 1503.1461 06:38:48.67M 2015-10-13T05:36:20.076Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.547 34.767 1503.1538 06:38:48.87M 2015-10-13T05:36:20.280Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.547 34.767 1503.1545 06:38:49.09M 2015-10-13T05:36:20.486Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.547 34.767 1503.1548 06:38:49.29M 2015-10-13T05:36:20.691Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.548 34.767 1503.1564 06:38:49.49M 2015-10-13T05:36:20.891Z|I-OCEAN7-304-XXXX| 28.17 13.846 41.548 34.768 1503.1565 06:38:49.69M 2015-10-13T05:36:21.111Z|I-OCEAN7-304-XXXX| 28.18 13.846 41.544 34.764 1503.1519 06:38:49.89M 2015-10-13T05:36:21.296Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.543 34.763 1503.1505 06:38:50.12M 2015-10-13T05:36:21.496Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.543 34.763 1503.1501 06:38:50.31M 2015-10-13T05:36:21.701Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.542 34.763 1503.1476 06:38:50.50M 2015-10-13T05:36:21.907Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.542 34.763 1503.1454 06:38:50.70M 2015-10-13T05:36:22.106Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.541 34.763 1503.1448 06:38:50.91M 2015-10-13T05:36:22.311Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1433 06:38:51.12M 2015-10-13T05:36:22.516Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1422 06:38:51.32M 2015-10-13T05:36:22.716Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1437 06:38:51.52M 2015-10-13T05:36:22.921Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.544 34.768 1503.1434 06:38:51.72M 2015-10-13T05:36:23.126Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.769 1503.1444 06:38:51.92M 2015-10-13T05:36:23.331Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.549 34.773 1503.1473 06:38:52.14M 2015-10-13T05:36:23.531Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.773 1503.1484 06:38:52.34M 2015-10-13T05:36:23.731Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.550 34.774 1503.1487 06:38:52.54M 2015-10-13T05:36:23.936Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.551 34.774 1503.1494 06:38:52.73M 2015-10-13T05:36:24.143Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.550 34.774 1503.1488 06:38:52.93M 2015-10-13T05:36:24.341Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.550 34.774 1503.1489 06:38:53.15M 2015-10-13T05:36:24.546Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.550 34.774 1503.1482 06:38:53.35M 2015-10-13T05:36:24.746Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.549 34.772 1503.1476 06:38:53.55M 2015-10-13T05:36:24.951Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.549 34.772 1503.1477 06:38:53.75M 2015-10-13T05:36:25.156Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.549 34.772 1503.1487 06:38:53.95M 2015-10-13T05:36:25.356Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1444 06:38:54.17M 2015-10-13T05:36:25.576Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1428 06:38:54.37M 2015-10-13T05:36:25.761Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1425 06:38:54.58M 2015-10-13T05:36:25.971Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1422 06:38:54.76M 2015-10-13T05:36:26.171Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1323 06:38:54.96M 2015-10-13T05:36:26.371Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1313 06:38:55.18M 2015-10-13T05:36:26.576Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1309 06:38:55.38M 2015-10-13T05:36:26.776Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1304 06:38:55.58M 2015-10-13T05:36:26.981Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1296 06:38:55.78M 2015-10-13T05:36:27.187Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1290 06:38:56.00M 2015-10-13T05:36:27.386Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.536 34.762 1503.1292 06:38:56.20M 2015-10-13T05:36:27.591Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1306 06:38:56.40M 2015-10-13T05:36:27.791Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1327 06:38:56.59M 2015-10-13T05:36:27.996Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1312 06:38:56.79M 2015-10-13T05:36:28.201Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1317 06:38:57.01M 2015-10-13T05:36:28.406Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1321 06:38:57.21M 2015-10-13T05:36:28.611Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1396 06:38:57.41M 2015-10-13T05:36:28.811Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1400 06:38:57.61M 2015-10-13T05:36:29.011Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1412 06:38:57.81M 2015-10-13T05:36:29.216Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1420 06:38:58.03M 2015-10-13T05:36:29.416Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1431 06:38:58.23M 2015-10-13T05:36:29.616Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.768 1503.1434 06:38:58.42M 2015-10-13T05:36:29.821Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1431 06:38:58.62M 2015-10-13T05:36:30.041Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1427 06:38:58.82M 2015-10-13T05:36:30.231Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1418 06:38:59.06M 2015-10-13T05:36:30.431Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1406 06:38:59.24M 2015-10-13T05:36:30.636Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1400 06:38:59.44M 2015-10-13T05:36:30.862Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1385 06:38:59.64M 2015-10-13T05:36:31.041Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.764 1503.1428 06:38:59.84M 2015-10-13T05:36:31.246Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.766 1503.1428 06:39:00.06M 2015-10-13T05:36:31.446Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.546 34.769 1503.1477 06:39:00.26M 2015-10-13T05:36:31.651Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.546 34.768 1503.1477 06:39:00.46M 2015-10-13T05:36:31.851Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1393 06:39:00.66M 2015-10-13T05:36:32.060Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1388 06:39:00.85M 2015-10-13T05:36:32.261Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.761 1503.1381 06:39:01.07M 2015-10-13T05:36:32.461Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.761 1503.1357 06:39:01.27M 2015-10-13T05:36:32.666Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.537 34.761 1503.1350 06:39:01.47M 2015-10-13T05:36:32.866Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.761 1503.1346 06:39:01.67M 2015-10-13T05:36:33.071Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1343 06:39:01.87M 2015-10-13T05:36:33.276Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.537 34.762 1503.1337 06:39:02.09M 2015-10-13T05:36:33.526Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1350 06:39:02.29M 2015-10-13T05:36:33.681Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1349 06:39:02.53M 2015-10-13T05:36:33.886Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.540 34.765 1503.1355 06:39:02.68M 2015-10-13T05:36:34.086Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1375 06:39:02.88M 2015-10-13T05:36:34.286Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1382 06:39:03.10M 2015-10-13T05:36:34.511Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.543 34.768 1503.1384 06:39:03.30M 2015-10-13T05:36:34.696Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1377 06:39:03.52M 2015-10-13T05:36:34.901Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1368 06:39:03.70M 2015-10-13T05:36:35.096Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1368 06:39:03.90M 2015-10-13T05:36:35.306Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1381 06:39:04.11M 2015-10-13T05:36:35.506Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1385 06:39:04.32M 2015-10-13T05:36:35.706Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1390 06:39:04.51M 2015-10-13T05:36:35.911Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1403 06:39:04.71M 2015-10-13T05:36:36.116Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1409 06:39:04.91M 2015-10-13T05:36:36.316Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1411 06:39:05.13M 2015-10-13T05:36:36.543Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1412 06:39:05.33M 2015-10-13T05:36:36.721Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.545 34.770 1503.1393 06:39:05.53M 2015-10-13T05:36:36.931Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.769 1503.1387 06:39:05.73M 2015-10-13T05:36:37.131Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1348 06:39:05.93M 2015-10-13T05:36:37.336Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1344 06:39:06.14M 2015-10-13T05:36:37.536Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.543 34.770 1503.1334 06:39:06.34M 2015-10-13T05:36:37.741Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1331 06:39:06.54M 2015-10-13T05:36:37.941Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1324 06:39:06.74M 2015-10-13T05:36:38.146Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1326 06:39:06.94M 2015-10-13T05:36:38.352Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1327 06:39:07.16M 2015-10-13T05:36:38.596Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1321 06:39:07.36M 2015-10-13T05:36:38.756Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.767 1503.1333 06:39:07.60M 2015-10-13T05:36:38.977Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1338 06:39:07.76M 2015-10-13T05:36:39.161Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1333 06:39:07.97M 2015-10-13T05:36:39.366Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1338 06:39:08.17M 2015-10-13T05:36:39.566Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1343 06:39:08.37M 2015-10-13T05:36:39.771Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1340 06:39:08.57M 2015-10-13T05:36:39.976Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1334 06:39:08.77M 2015-10-13T05:36:40.176Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1344 06:39:08.97M 2015-10-13T05:36:40.381Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1345 06:39:09.19M 2015-10-13T05:36:40.581Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:39:09.39M 2015-10-13T05:36:40.786Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1344 06:39:09.59M 2015-10-13T05:36:40.992Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1339 06:39:09.79M 2015-10-13T05:36:41.191Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1331 06:39:10.01M 2015-10-13T05:36:41.396Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1333 06:39:10.21M 2015-10-13T05:36:41.596Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1317 06:39:10.40M 2015-10-13T05:36:41.801Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1309 06:39:10.60M 2015-10-13T05:36:42.002Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1288 06:39:10.80M 2015-10-13T05:36:42.206Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1279 06:39:11.02M 2015-10-13T05:36:42.422Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1273 06:39:11.22M 2015-10-13T05:36:42.617Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1273 06:39:11.42M 2015-10-13T05:36:42.822Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1278 06:39:11.62M 2015-10-13T05:36:43.022Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1281 06:39:11.82M 2015-10-13T05:36:43.222Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1244 06:39:12.04M 2015-10-13T05:36:43.442Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1249 06:39:12.23M 2015-10-13T05:36:43.627Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1244 06:39:12.45M 2015-10-13T05:36:43.832Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.532 34.758 1503.1249 06:39:12.63M 2015-10-13T05:36:44.032Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1259 06:39:12.83M 2015-10-13T05:36:44.237Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1254 06:39:13.05M 2015-10-13T05:36:44.442Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1252 06:39:13.25M 2015-10-13T05:36:44.647Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1302 06:39:13.45M 2015-10-13T05:36:44.847Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1277 06:39:13.65M 2015-10-13T05:36:45.047Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1270 06:39:13.85M 2015-10-13T05:36:45.252Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.543 34.769 1503.1350 06:39:14.07M 2015-10-13T05:36:45.457Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.770 1503.1366 06:39:14.27M 2015-10-13T05:36:45.662Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.771 1503.1372 06:39:14.47M 2015-10-13T05:36:45.862Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.544 34.771 1503.1360 06:39:14.66M 2015-10-13T05:36:46.067Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.770 1503.1348 06:39:14.86M 2015-10-13T05:36:46.267Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.542 34.769 1503.1342 06:39:15.08M 2015-10-13T05:36:46.472Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1289 06:39:15.28M 2015-10-13T05:36:46.677Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1290 06:39:15.48M 2015-10-13T05:36:46.877Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1301 06:39:15.68M 2015-10-13T05:36:47.102Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1309 06:39:15.88M 2015-10-13T05:36:47.282Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1310 06:39:16.10M 2015-10-13T05:36:47.487Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1301 06:39:16.30M 2015-10-13T05:36:47.687Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1349 06:39:16.50M 2015-10-13T05:36:47.907Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1359 06:39:16.69M 2015-10-13T05:36:48.097Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1367 06:39:16.91M 2015-10-13T05:36:48.297Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1371 06:39:17.11M 2015-10-13T05:36:48.502Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1371 06:39:17.31M 2015-10-13T05:36:48.752Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.765 1503.1367 06:39:17.51M 2015-10-13T05:36:48.907Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1388 06:39:17.75M 2015-10-13T05:36:49.112Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1429 06:39:17.91M 2015-10-13T05:36:49.312Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1434 06:39:18.13M 2015-10-13T05:36:49.517Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.546 34.769 1503.1449 06:39:18.32M 2015-10-13T05:36:49.717Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.546 34.770 1503.1458 06:39:18.52M 2015-10-13T05:36:49.922Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.771 1503.1464 06:39:18.72M 2015-10-13T05:36:50.127Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.548 34.772 1503.1470 06:39:18.92M 2015-10-13T05:36:50.332Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.550 34.773 1503.1484 06:39:19.14M 2015-10-13T05:36:50.532Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.551 34.774 1503.1506 06:39:19.34M 2015-10-13T05:36:50.737Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.551 34.774 1503.1511 06:39:19.54M 2015-10-13T05:36:50.937Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.768 1503.1445 06:39:19.74M 2015-10-13T05:36:51.137Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.768 1503.1437 06:39:19.94M 2015-10-13T05:36:51.342Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1433 06:39:20.15M 2015-10-13T05:36:51.547Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1425 06:39:20.35M 2015-10-13T05:36:51.747Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.764 1503.1422 06:39:20.55M 2015-10-13T05:36:51.952Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.763 1503.1409 06:39:20.75M 2015-10-13T05:36:52.152Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1320 06:39:20.95M 2015-10-13T05:36:52.377Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1313 06:39:21.17M 2015-10-13T05:36:52.562Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1298 06:39:21.38M 2015-10-13T05:36:52.762Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1283 06:39:21.57M 2015-10-13T05:36:52.967Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.755 1503.1317 06:39:21.77M 2015-10-13T05:36:53.172Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1316 06:39:21.97M 2015-10-13T05:36:53.377Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1316 06:39:22.19M 2015-10-13T05:36:53.577Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.754 1503.1304 06:39:22.39M 2015-10-13T05:36:53.777Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.530 34.754 1503.1284 06:39:22.58M 2015-10-13T05:36:53.982Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.754 1503.1281 06:39:22.78M 2015-10-13T05:36:54.187Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1272 06:39:23.00M 2015-10-13T05:36:54.387Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.753 1503.1265 06:39:23.20M 2015-10-13T05:36:54.592Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.753 1503.1262 06:39:23.40M 2015-10-13T05:36:54.797Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.753 1503.1261 06:39:23.60M 2015-10-13T05:36:54.997Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.753 1503.1260 06:39:23.80M 2015-10-13T05:36:55.202Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1265 06:39:24.01M 2015-10-13T05:36:55.407Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1296 06:39:24.22M 2015-10-13T05:36:55.612Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1313 06:39:24.41M 2015-10-13T05:36:55.807Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.756 1503.1318 06:39:24.61M 2015-10-13T05:36:56.012Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.758 1503.1332 06:39:24.81M 2015-10-13T05:36:56.217Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1343 06:39:25.03M 2015-10-13T05:36:56.422Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.759 1503.1359 06:39:25.23M 2015-10-13T05:36:56.622Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1359 06:39:25.43M 2015-10-13T05:36:56.842Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1356 06:39:25.63M 2015-10-13T05:36:57.027Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1357 06:39:25.84M 2015-10-13T05:36:57.232Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1254 06:39:26.05M 2015-10-13T05:36:57.432Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.762 1503.1248 06:39:26.24M 2015-10-13T05:36:57.637Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.762 1503.1245 06:39:26.44M 2015-10-13T05:36:57.842Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.763 1503.1250 06:39:26.64M 2015-10-13T05:36:58.042Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.535 34.763 1503.1256 06:39:26.84M 2015-10-13T05:36:58.247Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.536 34.764 1503.1273 06:39:27.06M 2015-10-13T05:36:58.452Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1301 06:39:27.26M 2015-10-13T05:36:58.652Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1312 06:39:27.46M 2015-10-13T05:36:58.902Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1333 06:39:27.66M 2015-10-13T05:36:59.057Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.766 1503.1355 06:39:27.90M 2015-10-13T05:36:59.262Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1368 06:39:28.07M 2015-10-13T05:36:59.462Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1385 06:39:28.27M 2015-10-13T05:36:59.667Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1403 06:39:28.47M 2015-10-13T05:36:59.872Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1417 06:39:28.67M