2015-10-13T05:35:00.082Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.769 1503.1443 06:37:28.88M 2015-10-13T05:35:00.287Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.770 1503.1450 06:37:29.09M 2015-10-13T05:35:00.492Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1459 06:37:29.30M 2015-10-13T05:35:00.712Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1409 06:37:29.50M 2015-10-13T05:35:00.897Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1401 06:37:29.71M 2015-10-13T05:35:01.097Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1393 06:37:29.89M 2015-10-13T05:35:01.302Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1389 06:37:30.11M 2015-10-13T05:35:01.508Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1383 06:37:30.31M 2015-10-13T05:35:01.707Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.768 1503.1373 06:37:30.51M 2015-10-13T05:35:01.912Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1370 06:37:30.71M 2015-10-13T05:35:02.157Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.765 1503.1340 06:37:30.91M 2015-10-13T05:35:02.317Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1339 06:37:31.17M 2015-10-13T05:35:02.522Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.763 1503.1334 06:37:31.32M 2015-10-13T05:35:02.727Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1332 06:37:31.52M 2015-10-13T05:35:02.927Z|I-OCEAN7-304-XXXX| 28.14 13.841 41.536 34.760 1503.1322 06:37:31.72M 2015-10-13T05:35:03.132Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.536 34.760 1503.1334 06:37:31.92M 2015-10-13T05:35:03.342Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.765 1503.1398 06:37:32.14M 2015-10-13T05:35:03.537Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1410 06:37:32.34M 2015-10-13T05:35:03.737Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.766 1503.1422 06:37:32.54M 2015-10-13T05:35:03.943Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1394 06:37:32.74M 2015-10-13T05:35:04.147Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1409 06:37:32.94M 2015-10-13T05:35:04.347Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.762 1503.1392 06:37:33.16M 2015-10-13T05:35:04.547Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1390 06:37:33.35M 2015-10-13T05:35:04.757Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1423 06:37:33.55M 2015-10-13T05:35:04.957Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1431 06:37:33.75M 2015-10-13T05:35:05.177Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1440 06:37:33.95M 2015-10-13T05:35:05.362Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.547 34.770 1503.1488 06:37:34.19M 2015-10-13T05:35:05.567Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1421 06:37:34.37M 2015-10-13T05:35:05.772Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1401 06:37:34.57M 2015-10-13T05:35:05.972Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1390 06:37:34.77M 2015-10-13T05:35:06.172Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1382 06:37:34.97M 2015-10-13T05:35:06.382Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1381 06:37:35.18M 2015-10-13T05:35:06.582Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1387 06:37:35.39M 2015-10-13T05:35:06.782Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1390 06:37:35.59M 2015-10-13T05:35:07.022Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1394 06:37:35.78M 2015-10-13T05:35:07.232Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1407 06:37:36.00M 2015-10-13T05:35:07.392Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1427 06:37:36.24M 2015-10-13T05:35:07.597Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1438 06:37:36.40M 2015-10-13T05:35:07.798Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.767 1503.1418 06:37:36.60M 2015-10-13T05:35:08.002Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1425 06:37:36.79M 2015-10-13T05:35:08.207Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1348 06:37:37.01M 2015-10-13T05:35:08.408Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1337 06:37:37.22M 2015-10-13T05:35:08.613Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1327 06:37:37.41M 2015-10-13T05:35:08.813Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1327 06:37:37.61M 2015-10-13T05:35:09.018Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1320 06:37:37.81M 2015-10-13T05:35:09.223Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1318 06:37:38.03M 2015-10-13T05:35:09.423Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1252 06:37:38.23M 2015-10-13T05:35:09.648Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1250 06:37:38.43M 2015-10-13T05:35:09.832Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1368 06:37:38.65M 2015-10-13T05:35:10.032Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1389 06:37:38.83M 2015-10-13T05:35:10.238Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1400 06:37:39.05M 2015-10-13T05:35:10.438Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1407 06:37:39.24M 2015-10-13T05:35:10.643Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.765 1503.1410 06:37:39.44M 2015-10-13T05:35:10.847Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.768 1503.1445 06:37:39.64M 2015-10-13T05:35:11.048Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1443 06:37:39.84M 2015-10-13T05:35:11.248Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1438 06:37:40.06M 2015-10-13T05:35:11.453Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.767 1503.1429 06:37:40.26M 2015-10-13T05:35:11.658Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1416 06:37:40.46M 2015-10-13T05:35:11.863Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1415 06:37:40.66M 2015-10-13T05:35:12.063Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.767 1503.1426 06:37:40.86M 2015-10-13T05:35:12.268Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1432 06:37:41.08M 2015-10-13T05:35:12.468Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1318 06:37:41.27M 2015-10-13T05:35:12.673Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1302 06:37:41.47M 2015-10-13T05:35:12.878Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.530 34.755 1503.1282 06:37:41.67M 2015-10-13T05:35:13.078Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.530 34.755 1503.1282 06:37:41.87M 2015-10-13T05:35:13.283Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.531 34.755 1503.1288 06:37:42.09M 2015-10-13T05:35:13.488Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1299 06:37:42.29M 2015-10-13T05:35:13.688Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1398 06:37:42.49M 2015-10-13T05:35:13.893Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1393 06:37:42.69M 2015-10-13T05:35:14.113Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1482 06:37:42.89M 2015-10-13T05:35:14.298Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.548 34.771 1503.1475 06:37:43.12M 2015-10-13T05:35:14.498Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1467 06:37:43.30M 2015-10-13T05:35:14.703Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.548 34.772 1503.1465 06:37:43.50M 2015-10-13T05:35:14.903Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.548 34.772 1503.1465 06:37:43.70M 2015-10-13T05:35:15.108Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.548 34.772 1503.1462 06:37:43.90M 2015-10-13T05:35:15.342Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.551 34.775 1503.1492 06:37:44.12M 2015-10-13T05:35:15.513Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.770 1503.1425 06:37:44.32M 2015-10-13T05:35:15.718Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.769 1503.1410 06:37:44.52M 2015-10-13T05:35:15.923Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.543 34.768 1503.1384 06:37:44.72M 2015-10-13T05:35:16.123Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.544 34.769 1503.1384 06:37:44.92M 2015-10-13T05:35:16.323Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.544 34.769 1503.1377 06:37:45.14M 2015-10-13T05:35:16.528Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.543 34.769 1503.1370 06:37:45.33M 2015-10-13T05:35:16.733Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1370 06:37:45.53M 2015-10-13T05:35:16.938Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.768 1503.1362 06:37:45.73M 2015-10-13T05:35:17.138Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1370 06:37:45.93M 2015-10-13T05:35:17.388Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1373 06:37:46.15M 2015-10-13T05:35:17.548Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1373 06:37:46.40M 2015-10-13T05:35:17.748Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1375 06:37:46.55M 2015-10-13T05:35:17.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1385 06:37:46.74M 2015-10-13T05:35:18.153Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.768 1503.1404 06:37:46.94M 2015-10-13T05:35:18.358Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.769 1503.1420 06:37:47.17M 2015-10-13T05:35:18.578Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1427 06:37:47.36M 2015-10-13T05:35:18.763Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1433 06:37:47.58M 2015-10-13T05:35:18.963Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1443 06:37:47.76M 2015-10-13T05:35:19.168Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.548 34.772 1503.1450 06:37:47.96M 2015-10-13T05:35:19.373Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.548 34.772 1503.1458 06:37:48.18M 2015-10-13T05:35:19.573Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1454 06:37:48.38M 2015-10-13T05:35:19.778Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1442 06:37:48.58M 2015-10-13T05:35:19.978Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1438 06:37:48.78M 2015-10-13T05:35:20.183Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.547 34.771 1503.1431 06:37:48.97M 2015-10-13T05:35:20.388Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.547 34.771 1503.1437 06:37:49.20M 2015-10-13T05:35:20.588Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1345 06:37:49.39M 2015-10-13T05:35:20.793Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1342 06:37:49.59M 2015-10-13T05:35:20.993Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1332 06:37:49.79M 2015-10-13T05:35:21.198Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1324 06:37:50.01M 2015-10-13T05:35:21.403Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1322 06:37:50.21M 2015-10-13T05:35:21.603Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1367 06:37:50.41M 2015-10-13T05:35:21.808Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1377 06:37:50.60M 2015-10-13T05:35:22.013Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1387 06:37:50.81M 2015-10-13T05:35:22.213Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1398 06:37:51.02M 2015-10-13T05:35:22.465Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1406 06:37:51.22M 2015-10-13T05:35:22.623Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1412 06:37:51.47M 2015-10-13T05:35:22.825Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1436 06:37:51.62M 2015-10-13T05:35:23.043Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.766 1503.1450 06:37:51.82M 2015-10-13T05:35:23.228Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.544 34.766 1503.1455 06:37:52.05M 2015-10-13T05:35:23.462Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.544 34.767 1503.1456 06:37:52.24M 2015-10-13T05:35:23.638Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1390 06:37:52.44M 2015-10-13T05:35:23.838Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1385 06:37:52.64M 2015-10-13T05:35:24.038Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1376 06:37:52.84M 2015-10-13T05:35:24.248Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1371 06:37:53.05M 2015-10-13T05:35:24.448Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1372 06:37:53.26M 2015-10-13T05:35:24.653Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1361 06:37:53.45M 2015-10-13T05:35:24.853Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1356 06:37:53.65M 2015-10-13T05:35:25.058Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1345 06:37:53.85M 2015-10-13T05:35:25.263Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1351 06:37:54.07M 2015-10-13T05:35:25.463Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1362 06:37:54.27M 2015-10-13T05:35:25.663Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1364 06:37:54.47M 2015-10-13T05:35:25.868Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1361 06:37:54.67M 2015-10-13T05:35:26.073Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1361 06:37:54.87M 2015-10-13T05:35:26.278Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1361 06:37:55.08M 2015-10-13T05:35:26.478Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1357 06:37:55.28M 2015-10-13T05:35:26.678Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1366 06:37:55.48M 2015-10-13T05:35:26.883Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1371 06:37:55.68M 2015-10-13T05:35:27.088Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1368 06:37:55.88M 2015-10-13T05:35:27.293Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1376 06:37:56.10M 2015-10-13T05:35:27.508Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1335 06:37:56.30M 2015-10-13T05:35:27.693Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:37:56.51M 2015-10-13T05:35:27.898Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1329 06:37:56.69M 2015-10-13T05:35:28.105Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1329 06:37:56.90M 2015-10-13T05:35:28.304Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1315 06:37:57.11M 2015-10-13T05:35:28.508Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1313 06:37:57.31M 2015-10-13T05:35:28.713Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1322 06:37:57.51M 2015-10-13T05:35:28.914Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.540 34.767 1503.1323 06:37:57.71M 2015-10-13T05:35:29.118Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.541 34.767 1503.1324 06:37:57.91M 2015-10-13T05:35:29.318Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.542 34.769 1503.1338 06:37:58.13M 2015-10-13T05:35:29.523Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.769 1503.1351 06:37:58.33M 2015-10-13T05:35:29.723Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.543 34.770 1503.1359 06:37:58.53M 2015-10-13T05:35:29.928Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1360 06:37:58.72M 2015-10-13T05:35:30.133Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1368 06:37:58.92M 2015-10-13T05:35:30.333Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1368 06:37:59.14M 2015-10-13T05:35:30.538Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.544 34.770 1503.1373 06:37:59.34M 2015-10-13T05:35:30.745Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.544 34.770 1503.1375 06:37:59.54M 2015-10-13T05:35:30.943Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1375 06:37:59.74M 2015-10-13T05:35:31.149Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1379 06:37:59.94M 2015-10-13T05:35:31.348Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1388 06:38:00.16M 2015-10-13T05:35:31.553Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.770 1503.1396 06:38:00.36M 2015-10-13T05:35:31.758Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.545 34.770 1503.1398 06:38:00.56M 2015-10-13T05:35:31.973Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1395 06:38:00.76M 2015-10-13T05:35:32.164Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1399 06:38:00.97M 2015-10-13T05:35:32.363Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.767 1503.1396 06:38:01.17M 2015-10-13T05:35:32.568Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1393 06:38:01.37M 2015-10-13T05:35:32.774Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1398 06:38:01.57M 2015-10-13T05:35:32.974Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1409 06:38:01.77M 2015-10-13T05:35:33.179Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1404 06:38:01.97M 2015-10-13T05:35:33.385Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1404 06:38:02.19M 2015-10-13T05:35:33.584Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.766 1503.1405 06:38:02.39M 2015-10-13T05:35:33.789Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1415 06:38:02.59M 2015-10-13T05:35:33.989Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1423 06:38:02.78M 2015-10-13T05:35:34.194Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1431 06:38:03.01M 2015-10-13T05:35:34.394Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1432 06:38:03.20M 2015-10-13T05:35:34.599Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1431 06:38:03.40M 2015-10-13T05:35:34.804Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1422 06:38:03.60M 2015-10-13T05:35:35.004Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1426 06:38:03.80M 2015-10-13T05:35:35.209Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1444 06:38:04.02M 2015-10-13T05:35:35.409Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1451 06:38:04.22M 2015-10-13T05:35:35.614Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1449 06:38:04.42M 2015-10-13T05:35:35.814Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.544 34.768 1503.1445 06:38:04.62M 2015-10-13T05:35:36.019Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.544 34.767 1503.1447 06:38:04.81M 2015-10-13T05:35:36.224Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.767 1503.1439 06:38:05.03M 2015-10-13T05:35:36.444Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.767 1503.1429 06:38:05.23M 2015-10-13T05:35:36.629Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.767 1503.1429 06:38:05.45M 2015-10-13T05:35:36.829Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1420 06:38:05.63M 2015-10-13T05:35:37.039Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.766 1503.1414 06:38:05.83M 2015-10-13T05:35:37.239Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.766 1503.1405 06:38:06.05M 2015-10-13T05:35:37.439Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1409 06:38:06.25M 2015-10-13T05:35:37.644Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1403 06:38:06.45M 2015-10-13T05:35:37.849Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1403 06:38:06.65M 2015-10-13T05:35:38.049Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.767 1503.1395 06:38:06.84M 2015-10-13T05:35:38.254Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1383 06:38:07.06M 2015-10-13T05:35:38.454Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1370 06:38:07.26M 2015-10-13T05:35:38.659Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1366 06:38:07.46M 2015-10-13T05:35:38.859Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1366 06:38:07.66M 2015-10-13T05:35:39.066Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1367 06:38:07.86M 2015-10-13T05:35:39.269Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.543 34.768 1503.1378 06:38:08.08M 2015-10-13T05:35:39.469Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1384 06:38:08.28M 2015-10-13T05:35:39.674Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.770 1503.1394 06:38:08.48M 2015-10-13T05:35:39.879Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1405 06:38:08.68M 2015-10-13T05:35:40.079Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1407 06:38:08.88M 2015-10-13T05:35:40.284Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.771 1503.1405 06:38:09.09M 2015-10-13T05:35:40.484Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.545 34.771 1503.1398 06:38:09.29M 2015-10-13T05:35:40.689Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.546 34.771 1503.1400 06:38:09.49M 2015-10-13T05:35:40.909Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.546 34.772 1503.1409 06:38:09.69M 2015-10-13T05:35:41.094Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.772 1503.1423 06:38:09.91M 2015-10-13T05:35:41.299Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1356 06:38:10.11M 2015-10-13T05:35:41.504Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1392 06:38:10.31M 2015-10-13T05:35:41.706Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1390 06:38:10.51M 2015-10-13T05:35:41.909Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.769 1503.1378 06:38:10.70M 2015-10-13T05:35:42.114Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1379 06:38:10.91M 2015-10-13T05:35:42.309Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1343 06:38:11.12M 2015-10-13T05:35:42.543Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1338 06:38:11.32M 2015-10-13T05:35:42.724Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1333 06:38:11.52M 2015-10-13T05:35:42.943Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1245 06:38:11.72M 2015-10-13T05:35:43.129Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1241 06:38:11.92M 2015-10-13T05:35:43.329Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1241 06:38:12.14M 2015-10-13T05:35:43.534Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1245 06:38:12.34M 2015-10-13T05:35:43.739Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1239 06:38:12.54M 2015-10-13T05:35:43.939Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1179 06:38:12.74M 2015-10-13T05:35:44.144Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1174 06:38:12.93M 2015-10-13T05:35:44.339Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.522 34.749 1503.1176 06:38:13.15M 2015-10-13T05:35:44.545Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.522 34.748 1503.1184 06:38:13.35M 2015-10-13T05:35:44.754Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.522 34.748 1503.1187 06:38:13.55M 2015-10-13T05:35:44.954Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.522 34.747 1503.1171 06:38:13.75M 2015-10-13T05:35:45.154Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1176 06:38:13.95M 2015-10-13T05:35:45.379Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1179 06:38:14.17M 2015-10-13T05:35:45.559Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.523 34.748 1503.1185 06:38:14.38M 2015-10-13T05:35:45.764Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.524 34.749 1503.1195 06:38:14.56M 2015-10-13T05:35:45.969Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.525 34.751 1503.1206 06:38:14.76M 2015-10-13T05:35:46.174Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1227 06:38:14.96M 2015-10-13T05:35:46.379Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1235 06:38:15.19M 2015-10-13T05:35:46.579Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1267 06:38:15.38M 2015-10-13T05:35:46.779Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1287 06:38:15.58M 2015-10-13T05:35:46.986Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.755 1503.1307 06:38:15.78M 2015-10-13T05:35:47.185Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1444 06:38:16.00M 2015-10-13T05:35:47.389Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.543 34.766 1503.1434 06:38:16.20M 2015-10-13T05:35:47.594Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.766 1503.1416 06:38:16.40M 2015-10-13T05:35:47.794Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1414 06:38:16.60M 2015-10-13T05:35:47.999Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1410 06:38:16.80M 2015-10-13T05:35:48.204Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1407 06:38:17.01M 2015-10-13T05:35:48.409Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1401 06:38:17.21M 2015-10-13T05:35:48.609Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1389 06:38:17.41M 2015-10-13T05:35:48.814Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1381 06:38:17.61M 2015-10-13T05:35:49.014Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1393 06:38:17.81M 2015-10-13T05:35:49.214Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1395 06:38:18.03M 2015-10-13T05:35:49.419Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1399 06:38:18.23M 2015-10-13T05:35:49.626Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.765 1503.1405 06:38:18.43M 2015-10-13T05:35:49.844Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1411 06:38:18.63M 2015-10-13T05:35:50.029Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1407 06:38:18.84M 2015-10-13T05:35:50.234Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1406 06:38:19.04M 2015-10-13T05:35:50.434Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1406 06:38:19.24M 2015-10-13T05:35:50.639Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1431 06:38:19.44M 2015-10-13T05:35:50.863Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 06:38:19.64M 2015-10-13T05:35:51.044Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1410 06:38:19.84M 2015-10-13T05:35:51.249Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.541 34.765 1503.1403 06:38:20.06M 2015-10-13T05:35:51.454Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.540 34.764 1503.1384 06:38:20.26M 2015-10-13T05:35:51.654Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.538 34.762 1503.1375 06:38:20.46M 2015-10-13T05:35:51.854Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1389 06:38:20.66M 2015-10-13T05:35:52.059Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.763 1503.1387 06:38:20.85M 2015-10-13T05:35:52.266Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1382 06:38:21.07M 2015-10-13T05:35:52.465Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1378 06:38:21.27M 2015-10-13T05:35:52.669Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1382 06:38:21.47M 2015-10-13T05:35:52.874Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1389 06:38:21.67M 2015-10-13T05:35:53.074Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1404 06:38:21.87M 2015-10-13T05:35:53.279Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1407 06:38:22.09M 2015-10-13T05:35:53.485Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1353 06:38:22.29M 2015-10-13T05:35:53.684Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1378 06:38:22.49M 2015-10-13T05:35:53.890Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1371 06:38:22.69M 2015-10-13T05:35:54.090Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1356 06:38:22.88M 2015-10-13T05:35:54.310Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1364 06:38:23.10M 2015-10-13T05:35:54.494Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.552 34.776 1503.1501 06:38:23.32M 2015-10-13T05:35:54.700Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.553 34.777 1503.1504 06:38:23.50M 2015-10-13T05:35:54.906Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.554 34.778 1503.1514 06:38:23.70M 2015-10-13T05:35:55.105Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.554 34.778 1503.1512 06:38:23.90M 2015-10-13T05:35:55.309Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.555 34.779 1503.1525 06:38:24.12M 2015-10-13T05:35:55.510Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.555 34.779 1503.1534 06:38:24.32M 2015-10-13T05:35:55.715Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.556 34.779 1503.1542 06:38:24.52M 2015-10-13T05:35:55.915Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.769 1503.1423 06:38:24.72M 2015-10-13T05:35:56.119Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.767 1503.1396 06:38:24.91M 2015-10-13T05:35:56.325Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1367 06:38:25.13M 2015-10-13T05:35:56.530Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.766 1503.1361 06:38:25.33M 2015-10-13T05:35:56.729Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1351 06:38:25.53M 2015-10-13T05:35:56.935Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1355 06:38:25.73M 2015-10-13T05:35:57.140Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.766 1503.1351 06:38:25.93M 2015-10-13T05:35:57.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1362 06:38:26.15M 2015-10-13T05:35:57.546Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.767 1503.1375 06:38:26.35M 2015-10-13T05:35:57.746Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1281 06:38:26.55M 2015-10-13T05:35:57.950Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1266 06:38:26.75M 2015-10-13T05:35:58.150Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1309 06:38:26.95M 2015-10-13T05:35:58.355Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1320 06:38:27.16M 2015-10-13T05:35:58.560Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1339 06:38:27.36M 2015-10-13T05:35:58.775Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.765 1503.1312 06:38:27.56M 2015-10-13T05:35:58.960Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1298 06:38:27.78M 2015-10-13T05:35:59.170Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1287 06:38:27.96M 2015-10-13T05:35:59.382Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.540 34.766 1503.1327 06:38:28.18M 2015-10-13T05:35:59.570Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1342 06:38:28.37M 2015-10-13T05:35:59.770Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1351 06:38:28.57M 2015-10-13T05:35:59.980Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1366 06:38:28.77M