2015-10-13T05:34:00.189Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1309 06:36:29.00M 2015-10-13T05:34:00.395Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1290 06:36:29.20M 2015-10-13T05:34:00.600Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1277 06:36:29.40M 2015-10-13T05:34:00.800Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1277 06:36:29.60M 2015-10-13T05:34:01.005Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1274 06:36:29.79M 2015-10-13T05:34:01.210Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1284 06:36:30.01M 2015-10-13T05:34:01.410Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1290 06:36:30.21M 2015-10-13T05:34:01.610Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1285 06:36:30.41M 2015-10-13T05:34:01.815Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1283 06:36:30.61M 2015-10-13T05:34:02.020Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.761 1503.1287 06:36:30.81M 2015-10-13T05:34:02.226Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1246 06:36:31.03M 2015-10-13T05:34:02.453Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1252 06:36:31.23M 2015-10-13T05:34:02.645Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.758 1503.1257 06:36:31.43M 2015-10-13T05:34:02.830Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1292 06:36:31.64M 2015-10-13T05:34:03.030Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1301 06:36:31.82M 2015-10-13T05:34:03.240Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1320 06:36:32.04M 2015-10-13T05:34:03.440Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1335 06:36:32.24M 2015-10-13T05:34:03.640Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1345 06:36:32.44M 2015-10-13T05:34:03.845Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1350 06:36:32.64M 2015-10-13T05:34:04.045Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1343 06:36:32.84M 2015-10-13T05:34:04.250Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1362 06:36:33.06M 2015-10-13T05:34:04.455Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1355 06:36:33.26M 2015-10-13T05:34:04.660Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1354 06:36:33.46M 2015-10-13T05:34:04.860Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.766 1503.1355 06:36:33.66M 2015-10-13T05:34:05.065Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1359 06:36:33.86M 2015-10-13T05:34:05.265Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1353 06:36:34.07M 2015-10-13T05:34:05.470Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1361 06:36:34.27M 2015-10-13T05:34:05.675Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1366 06:36:34.47M 2015-10-13T05:34:05.875Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1368 06:36:34.67M 2015-10-13T05:34:06.080Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1365 06:36:34.87M 2015-10-13T05:34:06.280Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1372 06:36:35.09M 2015-10-13T05:34:06.485Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1378 06:36:35.29M 2015-10-13T05:34:06.690Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1384 06:36:35.49M 2015-10-13T05:34:06.890Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1395 06:36:35.69M 2015-10-13T05:34:07.110Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1405 06:36:35.88M 2015-10-13T05:34:07.295Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1409 06:36:36.12M 2015-10-13T05:34:07.500Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1418 06:36:36.30M 2015-10-13T05:34:07.705Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.767 1503.1429 06:36:36.50M 2015-10-13T05:34:07.905Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1426 06:36:36.70M 2015-10-13T05:34:08.110Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1431 06:36:36.90M 2015-10-13T05:34:08.310Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1406 06:36:37.12M 2015-10-13T05:34:08.515Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1407 06:36:37.32M 2015-10-13T05:34:08.715Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1404 06:36:37.51M 2015-10-13T05:34:08.925Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1403 06:36:37.71M 2015-10-13T05:34:09.125Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1401 06:36:37.92M 2015-10-13T05:34:09.325Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1409 06:36:38.13M 2015-10-13T05:34:09.530Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1404 06:36:38.33M 2015-10-13T05:34:09.730Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1392 06:36:38.53M 2015-10-13T05:34:09.935Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1398 06:36:38.73M 2015-10-13T05:34:10.140Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1411 06:36:38.93M 2015-10-13T05:34:10.340Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.769 1503.1385 06:36:39.15M 2015-10-13T05:34:10.582Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1383 06:36:39.34M 2015-10-13T05:34:10.750Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1377 06:36:39.55M 2015-10-13T05:34:10.950Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.769 1503.1377 06:36:39.74M 2015-10-13T05:34:11.150Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.543 34.769 1503.1383 06:36:39.94M 2015-10-13T05:34:11.360Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.769 1503.1387 06:36:40.16M 2015-10-13T05:34:11.580Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1377 06:36:40.36M 2015-10-13T05:34:11.765Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1378 06:36:40.58M 2015-10-13T05:34:11.965Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.542 34.768 1503.1375 06:36:40.76M 2015-10-13T05:34:12.170Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1367 06:36:40.96M 2015-10-13T05:34:12.370Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1354 06:36:41.18M 2015-10-13T05:34:12.575Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1344 06:36:41.38M 2015-10-13T05:34:12.780Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1338 06:36:41.58M 2015-10-13T05:34:12.980Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1338 06:36:41.77M 2015-10-13T05:34:13.185Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1335 06:36:41.97M 2015-10-13T05:34:13.386Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1329 06:36:42.19M 2015-10-13T05:34:13.590Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1334 06:36:42.39M 2015-10-13T05:34:13.790Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1342 06:36:42.59M 2015-10-13T05:34:14.000Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1356 06:36:42.79M 2015-10-13T05:34:14.200Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1368 06:36:43.01M 2015-10-13T05:34:14.405Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1372 06:36:43.21M 2015-10-13T05:34:14.605Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1375 06:36:43.41M 2015-10-13T05:34:14.810Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1370 06:36:43.60M 2015-10-13T05:34:15.010Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1370 06:36:43.80M 2015-10-13T05:34:15.215Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1362 06:36:44.02M 2015-10-13T05:34:15.420Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1360 06:36:44.22M 2015-10-13T05:34:15.620Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1367 06:36:44.42M 2015-10-13T05:34:15.825Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1368 06:36:44.62M 2015-10-13T05:34:16.045Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1377 06:36:44.82M 2015-10-13T05:34:16.230Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1379 06:36:45.05M 2015-10-13T05:34:16.435Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1396 06:36:45.24M 2015-10-13T05:34:16.635Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1400 06:36:45.44M 2015-10-13T05:34:16.840Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1404 06:36:45.63M 2015-10-13T05:34:17.040Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1392 06:36:45.83M 2015-10-13T05:34:17.245Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1390 06:36:46.05M 2015-10-13T05:34:17.450Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1394 06:36:46.25M 2015-10-13T05:34:17.650Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1403 06:36:46.45M 2015-10-13T05:34:17.855Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1406 06:36:46.65M 2015-10-13T05:34:18.055Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1420 06:36:46.85M 2015-10-13T05:34:18.260Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1429 06:36:47.07M 2015-10-13T05:34:18.460Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1434 06:36:47.27M 2015-10-13T05:34:18.666Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1429 06:36:47.46M 2015-10-13T05:34:18.870Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1425 06:36:47.66M 2015-10-13T05:34:19.075Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1412 06:36:47.86M 2015-10-13T05:34:19.275Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1357 06:36:48.08M 2015-10-13T05:34:19.475Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1351 06:36:48.28M 2015-10-13T05:34:19.680Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1349 06:36:48.48M 2015-10-13T05:34:19.885Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1344 06:36:48.68M 2015-10-13T05:34:20.090Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1340 06:36:48.88M 2015-10-13T05:34:20.290Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1337 06:36:49.10M 2015-10-13T05:34:20.511Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1329 06:36:49.30M 2015-10-13T05:34:20.700Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1312 06:36:49.51M 2015-10-13T05:34:20.900Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1326 06:36:49.70M 2015-10-13T05:34:21.100Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1331 06:36:49.89M 2015-10-13T05:34:21.300Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1332 06:36:50.11M 2015-10-13T05:34:21.511Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1340 06:36:50.31M 2015-10-13T05:34:21.710Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.763 1503.1338 06:36:50.51M 2015-10-13T05:34:21.942Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1353 06:36:50.71M 2015-10-13T05:34:22.121Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1294 06:36:50.91M 2015-10-13T05:34:22.320Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1288 06:36:51.13M 2015-10-13T05:34:22.520Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.759 1503.1285 06:36:51.33M 2015-10-13T05:34:22.725Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1278 06:36:51.52M 2015-10-13T05:34:22.925Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1279 06:36:51.72M 2015-10-13T05:34:23.130Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1276 06:36:51.92M 2015-10-13T05:34:23.336Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:36:52.14M 2015-10-13T05:34:23.541Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1274 06:36:52.34M 2015-10-13T05:34:23.746Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1289 06:36:52.54M 2015-10-13T05:34:23.946Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1289 06:36:52.74M 2015-10-13T05:34:24.146Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1309 06:36:52.94M 2015-10-13T05:34:24.351Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1322 06:36:53.16M 2015-10-13T05:34:24.555Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1344 06:36:53.36M 2015-10-13T05:34:24.756Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1359 06:36:53.56M 2015-10-13T05:34:24.981Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1370 06:36:53.75M 2015-10-13T05:34:25.166Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.765 1503.1379 06:36:53.97M 2015-10-13T05:34:25.371Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.767 1503.1393 06:36:54.17M 2015-10-13T05:34:25.571Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1396 06:36:54.37M 2015-10-13T05:34:25.771Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1398 06:36:54.57M 2015-10-13T05:34:25.976Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1395 06:36:54.77M 2015-10-13T05:34:26.181Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1399 06:36:54.97M 2015-10-13T05:34:26.381Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1388 06:36:55.19M 2015-10-13T05:34:26.631Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1390 06:36:55.39M 2015-10-13T05:34:26.791Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1394 06:36:55.63M 2015-10-13T05:34:26.991Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1429 06:36:55.79M 2015-10-13T05:34:27.191Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1431 06:36:56.00M 2015-10-13T05:34:27.396Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1431 06:36:56.20M 2015-10-13T05:34:27.601Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1426 06:36:56.40M 2015-10-13T05:34:27.801Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1427 06:36:56.60M 2015-10-13T05:34:28.006Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.541 34.763 1503.1425 06:36:56.80M 2015-10-13T05:34:28.211Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.762 1503.1421 06:36:57.02M 2015-10-13T05:34:28.411Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.539 34.762 1503.1412 06:36:57.22M 2015-10-13T05:34:28.616Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1405 06:36:57.42M 2015-10-13T05:34:28.816Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.538 34.760 1503.1385 06:36:57.61M 2015-10-13T05:34:29.021Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.538 34.760 1503.1383 06:36:57.81M 2015-10-13T05:34:29.226Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.537 34.761 1503.1375 06:36:58.03M 2015-10-13T05:34:29.441Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1387 06:36:58.23M 2015-10-13T05:34:29.631Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1382 06:36:58.44M 2015-10-13T05:34:29.831Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.760 1503.1401 06:36:58.63M 2015-10-13T05:34:30.036Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.538 34.760 1503.1407 06:36:58.83M 2015-10-13T05:34:30.262Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1411 06:36:59.05M 2015-10-13T05:34:30.441Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.539 34.761 1503.1411 06:36:59.25M 2015-10-13T05:34:30.646Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.762 1503.1412 06:36:59.45M 2015-10-13T05:34:30.846Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.762 1503.1422 06:36:59.65M 2015-10-13T05:34:31.051Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1422 06:36:59.84M 2015-10-13T05:34:31.256Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.764 1503.1423 06:37:00.06M 2015-10-13T05:34:31.456Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.764 1503.1426 06:37:00.26M 2015-10-13T05:34:31.706Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1429 06:37:00.46M 2015-10-13T05:34:31.866Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.767 1503.1438 06:37:00.70M 2015-10-13T05:34:32.066Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1438 06:37:00.86M 2015-10-13T05:34:32.266Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.544 34.767 1503.1429 06:37:01.08M 2015-10-13T05:34:32.471Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1425 06:37:01.27M 2015-10-13T05:34:32.702Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1418 06:37:01.47M 2015-10-13T05:34:32.876Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1416 06:37:01.68M 2015-10-13T05:34:33.081Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1407 06:37:01.87M 2015-10-13T05:34:33.286Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1410 06:37:02.09M 2015-10-13T05:34:33.486Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1421 06:37:02.29M 2015-10-13T05:34:33.691Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1438 06:37:02.49M 2015-10-13T05:34:33.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.547 34.770 1503.1456 06:37:02.69M 2015-10-13T05:34:34.096Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1467 06:37:02.90M 2015-10-13T05:34:34.301Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.543 34.767 1503.1439 06:37:03.11M 2015-10-13T05:34:34.501Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.544 34.767 1503.1442 06:37:03.31M 2015-10-13T05:34:34.706Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.544 34.768 1503.1450 06:37:03.50M 2015-10-13T05:34:34.943Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1438 06:37:03.70M 2015-10-13T05:34:35.111Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1442 06:37:03.90M 2015-10-13T05:34:35.316Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1433 06:37:04.12M 2015-10-13T05:34:35.516Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1428 06:37:04.32M 2015-10-13T05:34:35.721Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.543 34.766 1503.1431 06:37:04.52M 2015-10-13T05:34:35.926Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.766 1503.1426 06:37:04.72M 2015-10-13T05:34:36.126Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.542 34.765 1503.1428 06:37:04.92M 2015-10-13T05:34:36.331Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1417 06:37:05.14M 2015-10-13T05:34:36.531Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.763 1503.1416 06:37:05.33M 2015-10-13T05:34:36.736Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.764 1503.1416 06:37:05.53M 2015-10-13T05:34:36.942Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1415 06:37:05.73M 2015-10-13T05:34:37.141Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1406 06:37:05.93M 2015-10-13T05:34:37.346Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1394 06:37:06.15M 2015-10-13T05:34:37.546Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.761 1503.1387 06:37:06.35M 2015-10-13T05:34:37.751Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1327 06:37:06.55M 2015-10-13T05:34:37.956Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:37:06.75M 2015-10-13T05:34:38.156Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.537 34.761 1503.1338 06:37:06.95M 2015-10-13T05:34:38.382Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1331 06:37:07.17M 2015-10-13T05:34:38.583Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1328 06:37:07.38M 2015-10-13T05:34:38.761Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1376 06:37:07.56M 2015-10-13T05:34:38.971Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1379 06:37:07.76M 2015-10-13T05:34:39.171Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.770 1503.1465 06:37:07.96M 2015-10-13T05:34:39.371Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.547 34.770 1503.1478 06:37:08.18M 2015-10-13T05:34:39.582Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.548 34.770 1503.1490 06:37:08.38M 2015-10-13T05:34:39.781Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1450 06:37:08.58M 2015-10-13T05:34:39.986Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1431 06:37:08.78M 2015-10-13T05:34:40.186Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1411 06:37:09.00M 2015-10-13T05:34:40.391Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.767 1503.1395 06:37:09.20M 2015-10-13T05:34:40.591Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1382 06:37:09.40M 2015-10-13T05:34:40.796Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1370 06:37:09.59M 2015-10-13T05:34:41.001Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1360 06:37:09.79M 2015-10-13T05:34:41.201Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1346 06:37:10.01M 2015-10-13T05:34:41.406Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1344 06:37:10.21M 2015-10-13T05:34:41.606Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1344 06:37:10.41M 2015-10-13T05:34:41.811Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1348 06:37:10.61M 2015-10-13T05:34:42.016Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1343 06:37:10.81M 2015-10-13T05:34:42.222Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1345 06:37:11.03M 2015-10-13T05:34:42.421Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1345 06:37:11.22M 2015-10-13T05:34:42.621Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1350 06:37:11.42M 2015-10-13T05:34:42.846Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1321 06:37:11.62M 2015-10-13T05:34:43.027Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1333 06:37:11.84M 2015-10-13T05:34:43.231Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1331 06:37:12.04M 2015-10-13T05:34:43.437Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1373 06:37:12.24M 2015-10-13T05:34:43.641Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1387 06:37:12.44M 2015-10-13T05:34:43.841Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.762 1503.1403 06:37:12.64M 2015-10-13T05:34:44.046Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1403 06:37:12.84M 2015-10-13T05:34:44.247Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1400 06:37:13.06M 2015-10-13T05:34:44.451Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1403 06:37:13.25M 2015-10-13T05:34:44.656Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1401 06:37:13.45M 2015-10-13T05:34:44.856Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1412 06:37:13.65M 2015-10-13T05:34:45.061Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1414 06:37:13.85M 2015-10-13T05:34:45.261Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1422 06:37:14.07M 2015-10-13T05:34:45.467Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.766 1503.1431 06:37:14.27M 2015-10-13T05:34:45.702Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1364 06:37:14.47M 2015-10-13T05:34:45.871Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1359 06:37:14.67M 2015-10-13T05:34:46.102Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1348 06:37:14.86M 2015-10-13T05:34:46.276Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1340 06:37:15.08M 2015-10-13T05:34:46.482Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1344 06:37:15.28M 2015-10-13T05:34:46.687Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1353 06:37:15.48M 2015-10-13T05:34:46.936Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1344 06:37:15.68M 2015-10-13T05:34:47.091Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1353 06:37:15.93M 2015-10-13T05:34:47.312Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1348 06:37:16.10M 2015-10-13T05:34:47.497Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1353 06:37:16.32M 2015-10-13T05:34:47.697Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1364 06:37:16.50M 2015-10-13T05:34:47.902Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1361 06:37:16.70M 2015-10-13T05:34:48.107Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1359 06:37:16.89M 2015-10-13T05:34:48.312Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:37:17.12M 2015-10-13T05:34:48.512Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1348 06:37:17.32M 2015-10-13T05:34:48.717Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1353 06:37:17.52M 2015-10-13T05:34:48.917Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1351 06:37:17.71M 2015-10-13T05:34:49.122Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1356 06:37:17.91M 2015-10-13T05:34:49.322Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1360 06:37:18.13M 2015-10-13T05:34:49.531Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1370 06:37:18.33M 2015-10-13T05:34:49.732Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1375 06:37:18.53M 2015-10-13T05:34:49.932Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1385 06:37:18.73M 2015-10-13T05:34:50.137Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1392 06:37:18.93M 2015-10-13T05:34:50.342Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.542 34.766 1503.1396 06:37:19.14M 2015-10-13T05:34:50.542Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.543 34.766 1503.1407 06:37:19.35M 2015-10-13T05:34:50.742Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.544 34.767 1503.1414 06:37:19.54M 2015-10-13T05:34:50.947Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.541 34.765 1503.1390 06:37:19.74M 2015-10-13T05:34:51.152Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.540 34.764 1503.1382 06:37:19.94M 2015-10-13T05:34:51.352Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1377 06:37:20.16M 2015-10-13T05:34:51.557Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1372 06:37:20.36M 2015-10-13T05:34:51.777Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.539 34.763 1503.1370 06:37:20.56M 2015-10-13T05:34:51.962Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.539 34.763 1503.1376 06:37:20.77M 2015-10-13T05:34:52.167Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.539 34.763 1503.1373 06:37:20.96M 2015-10-13T05:34:52.367Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.539 34.763 1503.1371 06:37:21.17M 2015-10-13T05:34:52.572Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.539 34.763 1503.1365 06:37:21.37M 2015-10-13T05:34:52.772Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.764 1503.1371 06:37:21.57M 2015-10-13T05:34:52.977Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1371 06:37:21.77M 2015-10-13T05:34:53.182Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1361 06:37:21.97M 2015-10-13T05:34:53.382Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1359 06:37:22.19M 2015-10-13T05:34:53.587Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1359 06:37:22.39M 2015-10-13T05:34:53.787Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1360 06:37:22.59M 2015-10-13T05:34:53.992Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1357 06:37:22.78M 2015-10-13T05:34:54.197Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1360 06:37:23.01M 2015-10-13T05:34:54.397Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.763 1503.1354 06:37:23.21M 2015-10-13T05:34:54.602Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.762 1503.1351 06:37:23.40M 2015-10-13T05:34:54.807Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1349 06:37:23.60M 2015-10-13T05:34:55.007Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1348 06:37:23.80M 2015-10-13T05:34:55.212Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1346 06:37:24.02M 2015-10-13T05:34:55.417Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1343 06:37:24.22M 2015-10-13T05:34:55.617Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1353 06:37:24.42M 2015-10-13T05:34:55.817Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1355 06:37:24.62M 2015-10-13T05:34:56.027Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1364 06:37:24.82M 2015-10-13T05:34:56.242Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.763 1503.1357 06:37:25.04M 2015-10-13T05:34:56.427Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1417 06:37:25.25M 2015-10-13T05:34:56.632Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1416 06:37:25.43M 2015-10-13T05:34:56.837Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.758 1503.1412 06:37:25.63M 2015-10-13T05:34:57.087Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1406 06:37:25.83M 2015-10-13T05:34:57.262Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.757 1503.1406 06:37:26.10M 2015-10-13T05:34:57.447Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.535 34.757 1503.1406 06:37:26.25M 2015-10-13T05:34:57.647Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.534 34.756 1503.1409 06:37:26.45M 2015-10-13T05:34:57.852Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.535 34.756 1503.1411 06:37:26.65M 2015-10-13T05:34:58.057Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.535 34.756 1503.1405 06:37:26.85M 2015-10-13T05:34:58.257Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.535 34.756 1503.1405 06:37:27.07M 2015-10-13T05:34:58.462Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1399 06:37:27.27M 2015-10-13T05:34:58.662Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1389 06:37:27.46M 2015-10-13T05:34:58.867Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1381 06:37:27.66M 2015-10-13T05:34:59.072Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1437 06:37:27.86M 2015-10-13T05:34:59.272Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.542 34.764 1503.1431 06:37:28.08M 2015-10-13T05:34:59.472Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.765 1503.1433 06:37:28.28M 2015-10-13T05:34:59.677Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1434 06:37:28.48M 2015-10-13T05:34:59.882Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.544 34.768 1503.1433 06:37:28.68M