2015-10-13T05:33:00.112Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1355 06:35:28.88M 2015-10-13T05:33:00.297Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.760 1503.1310 06:35:29.12M 2015-10-13T05:33:00.502Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1307 06:35:29.30M 2015-10-13T05:33:00.702Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1294 06:35:29.50M 2015-10-13T05:33:00.907Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.756 1503.1360 06:35:29.70M 2015-10-13T05:33:01.112Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.755 1503.1370 06:35:29.90M 2015-10-13T05:33:01.312Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1364 06:35:30.12M 2015-10-13T05:33:01.517Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1417 06:35:30.32M 2015-10-13T05:33:01.722Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.535 34.756 1503.1395 06:35:30.51M 2015-10-13T05:33:01.922Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.757 1503.1344 06:35:30.71M 2015-10-13T05:33:02.142Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1320 06:35:30.91M 2015-10-13T05:33:02.327Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1318 06:35:31.13M 2015-10-13T05:33:02.532Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1322 06:35:31.33M 2015-10-13T05:33:02.732Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1335 06:35:31.53M 2015-10-13T05:33:02.937Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1337 06:35:31.73M 2015-10-13T05:33:03.142Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1343 06:35:31.93M 2015-10-13T05:33:03.342Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1338 06:35:32.15M 2015-10-13T05:33:03.547Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1348 06:35:32.35M 2015-10-13T05:33:03.747Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1357 06:35:32.54M 2015-10-13T05:33:03.952Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1372 06:35:32.74M 2015-10-13T05:33:04.157Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1379 06:35:32.94M 2015-10-13T05:33:04.357Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1392 06:35:33.16M 2015-10-13T05:33:04.577Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.766 1503.1410 06:35:33.36M 2015-10-13T05:33:04.767Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.768 1503.1436 06:35:33.57M 2015-10-13T05:33:04.967Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1316 06:35:33.76M 2015-10-13T05:33:05.182Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1309 06:35:33.96M 2015-10-13T05:33:05.417Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.534 34.759 1503.1298 06:35:34.17M 2015-10-13T05:33:05.577Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1288 06:35:34.42M 2015-10-13T05:33:05.777Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1276 06:35:34.57M 2015-10-13T05:33:05.982Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1272 06:35:34.77M 2015-10-13T05:33:06.182Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1279 06:35:34.97M 2015-10-13T05:33:06.422Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1277 06:35:35.19M 2015-10-13T05:33:06.592Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1277 06:35:35.39M 2015-10-13T05:33:06.792Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1274 06:35:35.59M 2015-10-13T05:33:06.992Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.759 1503.1288 06:35:35.79M 2015-10-13T05:33:07.222Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1298 06:35:36.00M 2015-10-13T05:33:07.402Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1299 06:35:36.21M 2015-10-13T05:33:07.602Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1300 06:35:36.41M 2015-10-13T05:33:07.812Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1312 06:35:36.60M 2015-10-13T05:33:08.013Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1321 06:35:36.80M 2015-10-13T05:33:08.217Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1317 06:35:37.02M 2015-10-13T05:33:08.417Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1317 06:35:37.22M 2015-10-13T05:33:08.622Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1320 06:35:37.42M 2015-10-13T05:33:08.822Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1326 06:35:37.62M 2015-10-13T05:33:09.047Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1331 06:35:37.82M 2015-10-13T05:33:09.232Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:35:38.05M 2015-10-13T05:33:09.432Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1328 06:35:38.23M 2015-10-13T05:33:09.637Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1322 06:35:38.43M 2015-10-13T05:33:09.842Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.761 1503.1320 06:35:38.63M 2015-10-13T05:33:10.042Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1310 06:35:38.83M 2015-10-13T05:33:10.247Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1364 06:35:39.05M 2015-10-13T05:33:10.492Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1364 06:35:39.25M 2015-10-13T05:33:10.652Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1366 06:35:39.49M 2015-10-13T05:33:10.852Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.770 1503.1335 06:35:39.65M 2015-10-13T05:33:11.057Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.771 1503.1338 06:35:39.85M 2015-10-13T05:33:11.257Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.772 1503.1351 06:35:40.06M 2015-10-13T05:33:11.502Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.545 34.772 1503.1362 06:35:40.26M 2015-10-13T05:33:11.667Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.545 34.772 1503.1372 06:35:40.46M 2015-10-13T05:33:11.867Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.544 34.771 1503.1366 06:35:40.66M 2015-10-13T05:33:12.072Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.770 1503.1357 06:35:40.86M 2015-10-13T05:33:12.302Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1348 06:35:41.08M 2015-10-13T05:33:12.477Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1354 06:35:41.28M 2015-10-13T05:33:12.682Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1357 06:35:41.48M 2015-10-13T05:33:12.883Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.769 1503.1354 06:35:41.68M 2015-10-13T05:33:13.088Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1356 06:35:41.88M 2015-10-13T05:33:13.293Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1353 06:35:42.09M 2015-10-13T05:33:13.513Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1348 06:35:42.30M 2015-10-13T05:33:13.698Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1346 06:35:42.51M 2015-10-13T05:33:13.902Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1334 06:35:42.69M 2015-10-13T05:33:14.103Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.760 1503.1371 06:35:42.89M 2015-10-13T05:33:14.308Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1357 06:35:43.11M 2015-10-13T05:33:14.508Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.761 1503.1390 06:35:43.31M 2015-10-13T05:33:14.713Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1396 06:35:43.51M 2015-10-13T05:33:14.917Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.761 1503.1401 06:35:43.71M 2015-10-13T05:33:15.118Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1414 06:35:43.91M 2015-10-13T05:33:15.323Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1429 06:35:44.12M 2015-10-13T05:33:15.573Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.763 1503.1443 06:35:44.32M 2015-10-13T05:33:15.728Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1451 06:35:44.57M 2015-10-13T05:33:15.933Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1449 06:35:44.72M 2015-10-13T05:33:16.133Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1438 06:35:44.92M 2015-10-13T05:33:16.338Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1434 06:35:45.14M 2015-10-13T05:33:16.537Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1426 06:35:45.34M 2015-10-13T05:33:16.743Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1421 06:35:45.54M 2015-10-13T05:33:16.948Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1404 06:35:45.74M 2015-10-13T05:33:17.148Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.764 1503.1400 06:35:45.94M 2015-10-13T05:33:17.353Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1396 06:35:46.15M 2015-10-13T05:33:17.559Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 06:35:46.35M 2015-10-13T05:33:17.758Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.764 1503.1394 06:35:46.55M 2015-10-13T05:33:17.979Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1389 06:35:46.75M 2015-10-13T05:33:18.163Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1394 06:35:46.97M 2015-10-13T05:33:18.368Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1390 06:35:47.17M 2015-10-13T05:33:18.573Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1394 06:35:47.37M 2015-10-13T05:33:18.773Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1390 06:35:47.57M 2015-10-13T05:33:18.978Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1392 06:35:47.77M 2015-10-13T05:33:19.178Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1393 06:35:47.97M 2015-10-13T05:33:19.385Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.766 1503.1389 06:35:48.18M 2015-10-13T05:33:19.583Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1394 06:35:48.38M 2015-10-13T05:33:19.822Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1396 06:35:48.58M 2015-10-13T05:33:19.993Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1355 06:35:48.78M 2015-10-13T05:33:20.193Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1350 06:35:49.00M 2015-10-13T05:33:20.398Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.540 34.766 1503.1340 06:35:49.20M 2015-10-13T05:33:20.603Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1328 06:35:49.40M 2015-10-13T05:33:20.803Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1326 06:35:49.60M 2015-10-13T05:33:21.003Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1315 06:35:49.80M 2015-10-13T05:33:21.208Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.765 1503.1296 06:35:50.01M 2015-10-13T05:33:21.408Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.764 1503.1284 06:35:50.21M 2015-10-13T05:33:21.622Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.764 1503.1281 06:35:50.41M 2015-10-13T05:33:21.822Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1288 06:35:50.61M 2015-10-13T05:33:22.025Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1289 06:35:50.81M 2015-10-13T05:33:22.225Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1287 06:35:51.03M 2015-10-13T05:33:22.443Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.762 1503.1281 06:35:51.23M 2015-10-13T05:33:22.633Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1278 06:35:51.44M 2015-10-13T05:33:22.833Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.535 34.761 1503.1270 06:35:51.63M 2015-10-13T05:33:23.038Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1277 06:35:51.83M 2015-10-13T05:33:23.262Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1283 06:35:52.04M 2015-10-13T05:33:23.443Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1288 06:35:52.24M 2015-10-13T05:33:23.643Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1306 06:35:52.44M 2015-10-13T05:33:23.848Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1316 06:35:52.64M 2015-10-13T05:33:24.053Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1321 06:35:52.84M 2015-10-13T05:33:24.253Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1326 06:35:53.06M 2015-10-13T05:33:24.458Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1327 06:35:53.26M 2015-10-13T05:33:24.663Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1333 06:35:53.46M 2015-10-13T05:33:24.865Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1333 06:35:53.66M 2015-10-13T05:33:25.068Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1337 06:35:53.85M 2015-10-13T05:33:25.268Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1349 06:35:54.08M 2015-10-13T05:33:25.473Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1355 06:35:54.27M 2015-10-13T05:33:25.723Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1359 06:35:54.47M 2015-10-13T05:33:25.873Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1360 06:35:54.72M 2015-10-13T05:33:26.078Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1345 06:35:54.87M 2015-10-13T05:33:26.283Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1351 06:35:55.09M 2015-10-13T05:33:26.483Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1365 06:35:55.29M 2015-10-13T05:33:26.693Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1373 06:35:55.48M 2015-10-13T05:33:26.913Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.769 1503.1378 06:35:55.69M 2015-10-13T05:33:27.098Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.772 1503.1349 06:35:55.90M 2015-10-13T05:33:27.306Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.546 34.773 1503.1362 06:35:56.10M 2015-10-13T05:33:27.507Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.770 1503.1328 06:35:56.30M 2015-10-13T05:33:27.703Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.769 1503.1323 06:35:56.50M 2015-10-13T05:33:27.908Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1317 06:35:56.70M 2015-10-13T05:33:28.108Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.539 34.766 1503.1299 06:35:56.90M 2015-10-13T05:33:28.313Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1287 06:35:57.12M 2015-10-13T05:33:28.518Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1284 06:35:57.32M 2015-10-13T05:33:28.718Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1279 06:35:57.52M 2015-10-13T05:33:28.923Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1278 06:35:57.72M 2015-10-13T05:33:29.143Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.761 1503.1283 06:35:57.92M 2015-10-13T05:33:29.333Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1301 06:35:58.13M 2015-10-13T05:33:29.533Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1324 06:35:58.33M 2015-10-13T05:33:29.738Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1345 06:35:58.53M 2015-10-13T05:33:29.946Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.539 34.764 1503.1366 06:35:58.73M 2015-10-13T05:33:30.143Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1393 06:35:58.93M 2015-10-13T05:33:30.344Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1405 06:35:59.15M 2015-10-13T05:33:30.582Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1407 06:35:59.35M 2015-10-13T05:33:30.753Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1406 06:35:59.54M 2015-10-13T05:33:30.953Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1400 06:35:59.75M 2015-10-13T05:33:31.158Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1392 06:35:59.94M 2015-10-13T05:33:31.378Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.764 1503.1361 06:36:00.17M 2015-10-13T05:33:31.563Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1342 06:36:00.38M 2015-10-13T05:33:31.768Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.539 34.764 1503.1342 06:36:00.56M 2015-10-13T05:33:31.968Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1345 06:36:00.76M 2015-10-13T05:33:32.173Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1348 06:36:00.96M 2015-10-13T05:33:32.378Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1353 06:36:01.18M 2015-10-13T05:33:32.582Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.539 34.764 1503.1350 06:36:01.38M 2015-10-13T05:33:32.783Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1362 06:36:01.58M 2015-10-13T05:33:32.983Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1366 06:36:01.78M 2015-10-13T05:33:33.188Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1366 06:36:01.97M 2015-10-13T05:33:33.393Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1359 06:36:02.19M 2015-10-13T05:33:33.593Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:36:02.39M 2015-10-13T05:33:33.799Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1382 06:36:02.59M 2015-10-13T05:33:33.999Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1394 06:36:02.79M 2015-10-13T05:33:34.203Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1403 06:36:03.01M 2015-10-13T05:33:34.404Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1409 06:36:03.21M 2015-10-13T05:33:34.608Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1411 06:36:03.41M 2015-10-13T05:33:34.813Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1414 06:36:03.60M 2015-10-13T05:33:35.014Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.543 34.766 1503.1418 06:36:03.81M 2015-10-13T05:33:35.218Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1416 06:36:04.02M 2015-10-13T05:33:35.425Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1416 06:36:04.22M 2015-10-13T05:33:35.637Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1407 06:36:04.42M 2015-10-13T05:33:35.889Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.541 34.765 1503.1412 06:36:04.62M 2015-10-13T05:33:36.028Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.540 34.764 1503.1396 06:36:04.88M 2015-10-13T05:33:36.262Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1392 06:36:05.04M 2015-10-13T05:33:36.434Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1379 06:36:05.24M 2015-10-13T05:33:36.638Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1367 06:36:05.44M 2015-10-13T05:33:36.843Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1343 06:36:05.64M 2015-10-13T05:33:37.048Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.760 1503.1344 06:36:05.84M 2015-10-13T05:33:37.248Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1343 06:36:06.06M 2015-10-13T05:33:37.449Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1310 06:36:06.25M 2015-10-13T05:33:37.654Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1295 06:36:06.45M 2015-10-13T05:33:37.859Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1292 06:36:06.65M 2015-10-13T05:33:38.065Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1295 06:36:06.85M 2015-10-13T05:33:38.264Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1421 06:36:07.07M 2015-10-13T05:33:38.469Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1420 06:36:07.27M 2015-10-13T05:33:38.669Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1373 06:36:07.47M 2015-10-13T05:33:38.874Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1361 06:36:07.67M 2015-10-13T05:33:39.079Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1373 06:36:07.87M 2015-10-13T05:33:39.279Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1378 06:36:08.09M 2015-10-13T05:33:39.484Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1385 06:36:08.28M 2015-10-13T05:33:39.684Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1376 06:36:08.48M 2015-10-13T05:33:39.884Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1376 06:36:08.68M 2015-10-13T05:33:40.089Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1372 06:36:08.88M 2015-10-13T05:33:40.309Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1368 06:36:09.10M 2015-10-13T05:33:40.499Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1371 06:36:09.31M 2015-10-13T05:33:40.699Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1371 06:36:09.50M 2015-10-13T05:33:40.949Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1350 06:36:09.70M 2015-10-13T05:33:41.109Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1356 06:36:09.94M 2015-10-13T05:33:41.309Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1353 06:36:10.11M 2015-10-13T05:33:41.509Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1354 06:36:10.31M 2015-10-13T05:33:41.714Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1355 06:36:10.51M 2015-10-13T05:33:41.919Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1361 06:36:10.71M 2015-10-13T05:33:42.124Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1409 06:36:10.91M 2015-10-13T05:33:42.324Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1417 06:36:11.13M 2015-10-13T05:33:42.529Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1425 06:36:11.33M 2015-10-13T05:33:42.734Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1422 06:36:11.53M 2015-10-13T05:33:42.934Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.770 1503.1431 06:36:11.73M 2015-10-13T05:33:43.139Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.546 34.770 1503.1433 06:36:11.92M 2015-10-13T05:33:43.339Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.766 1503.1382 06:36:12.14M 2015-10-13T05:33:43.544Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.765 1503.1375 06:36:12.34M 2015-10-13T05:33:43.747Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1377 06:36:12.54M 2015-10-13T05:33:43.949Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1372 06:36:12.74M 2015-10-13T05:33:44.149Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1367 06:36:12.94M 2015-10-13T05:33:44.354Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1367 06:36:13.16M 2015-10-13T05:33:44.554Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1427 06:36:13.36M 2015-10-13T05:33:44.779Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.544 34.767 1503.1436 06:36:13.55M 2015-10-13T05:33:44.964Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1437 06:36:13.77M 2015-10-13T05:33:45.164Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1437 06:36:13.95M 2015-10-13T05:33:45.369Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1434 06:36:14.17M 2015-10-13T05:33:45.574Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1432 06:36:14.37M 2015-10-13T05:33:45.774Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1433 06:36:14.57M 2015-10-13T05:33:45.982Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.767 1503.1423 06:36:14.77M 2015-10-13T05:33:46.184Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1409 06:36:14.97M 2015-10-13T05:33:46.387Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1405 06:36:15.19M 2015-10-13T05:33:46.589Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1390 06:36:15.39M 2015-10-13T05:33:46.789Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1381 06:36:15.59M 2015-10-13T05:33:46.994Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.765 1503.1367 06:36:15.78M 2015-10-13T05:33:47.199Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.539 34.764 1503.1348 06:36:16.01M 2015-10-13T05:33:47.399Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1343 06:36:16.20M 2015-10-13T05:33:47.599Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1332 06:36:16.40M 2015-10-13T05:33:47.809Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1326 06:36:16.60M 2015-10-13T05:33:48.009Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1328 06:36:16.80M 2015-10-13T05:33:48.214Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1338 06:36:17.02M 2015-10-13T05:33:48.414Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1340 06:36:17.22M 2015-10-13T05:33:48.619Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1409 06:36:17.42M 2015-10-13T05:33:48.819Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1420 06:36:17.62M 2015-10-13T05:33:49.026Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.771 1503.1426 06:36:17.81M 2015-10-13T05:33:49.244Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.547 34.772 1503.1437 06:36:18.04M 2015-10-13T05:33:49.429Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1444 06:36:18.25M 2015-10-13T05:33:49.634Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.547 34.772 1503.1454 06:36:18.43M 2015-10-13T05:33:49.834Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.548 34.773 1503.1462 06:36:18.63M 2015-10-13T05:33:50.039Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.549 34.773 1503.1472 06:36:18.83M 2015-10-13T05:33:50.244Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1384 06:36:19.05M 2015-10-13T05:33:50.444Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.764 1503.1379 06:36:19.25M 2015-10-13T05:33:50.649Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1366 06:36:19.44M 2015-10-13T05:33:50.854Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1354 06:36:19.64M 2015-10-13T05:33:51.099Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1387 06:36:19.84M 2015-10-13T05:33:51.259Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1390 06:36:20.11M 2015-10-13T05:33:51.459Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1396 06:36:20.26M 2015-10-13T05:33:51.666Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.768 1503.1403 06:36:20.46M 2015-10-13T05:33:51.865Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1416 06:36:20.66M 2015-10-13T05:33:52.069Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1425 06:36:20.86M 2015-10-13T05:33:52.274Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1421 06:36:21.08M 2015-10-13T05:33:52.474Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1417 06:36:21.28M 2015-10-13T05:33:52.679Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1403 06:36:21.47M 2015-10-13T05:33:52.884Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1388 06:36:21.67M 2015-10-13T05:33:53.084Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1373 06:36:21.87M 2015-10-13T05:33:53.302Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1357 06:36:22.09M 2015-10-13T05:33:53.489Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1390 06:36:22.29M 2015-10-13T05:33:53.714Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1412 06:36:22.49M 2015-10-13T05:33:53.899Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1417 06:36:22.71M 2015-10-13T05:33:54.099Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.768 1503.1421 06:36:22.89M 2015-10-13T05:33:54.306Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1403 06:36:23.11M 2015-10-13T05:33:54.509Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.767 1503.1399 06:36:23.31M 2015-10-13T05:33:54.709Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1390 06:36:23.51M 2015-10-13T05:33:54.914Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1385 06:36:23.71M 2015-10-13T05:33:55.114Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1382 06:36:23.90M 2015-10-13T05:33:55.314Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1381 06:36:24.12M 2015-10-13T05:33:55.519Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.767 1503.1384 06:36:24.32M 2015-10-13T05:33:55.724Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.767 1503.1388 06:36:24.52M 2015-10-13T05:33:55.929Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1394 06:36:24.72M 2015-10-13T05:33:56.129Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1393 06:36:24.92M 2015-10-13T05:33:56.334Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1390 06:36:25.14M 2015-10-13T05:33:56.534Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1395 06:36:25.34M 2015-10-13T05:33:56.739Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1394 06:36:25.54M 2015-10-13T05:33:56.939Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1385 06:36:25.74M 2015-10-13T05:33:57.145Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1379 06:36:25.93M 2015-10-13T05:33:57.349Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1381 06:36:26.15M 2015-10-13T05:33:57.554Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1381 06:36:26.35M 2015-10-13T05:33:57.754Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1371 06:36:26.55M 2015-10-13T05:33:57.959Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.540 34.764 1503.1365 06:36:26.75M 2015-10-13T05:33:58.174Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1357 06:36:26.95M 2015-10-13T05:33:58.364Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1354 06:36:27.18M 2015-10-13T05:33:58.569Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1348 06:36:27.37M 2015-10-13T05:33:58.770Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1339 06:36:27.57M 2015-10-13T05:33:58.975Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.537 34.762 1503.1328 06:36:27.77M 2015-10-13T05:33:59.175Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1334 06:36:27.96M 2015-10-13T05:33:59.380Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.536 34.761 1503.1326 06:36:28.18M 2015-10-13T05:33:59.587Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.760 1503.1322 06:36:28.38M 2015-10-13T05:33:59.785Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1317 06:36:28.58M 2015-10-13T05:33:59.989Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1318 06:36:28.78M