2015-10-13T05:32:00.199Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1332 06:34:29.00M 2015-10-13T05:32:00.404Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1331 06:34:29.20M 2015-10-13T05:32:00.604Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1322 06:34:29.40M 2015-10-13T05:32:00.809Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1312 06:34:29.60M 2015-10-13T05:32:01.009Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.769 1503.1349 06:34:29.80M 2015-10-13T05:32:01.214Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1321 06:34:30.02M 2015-10-13T05:32:01.419Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1334 06:34:30.22M 2015-10-13T05:32:01.626Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1339 06:34:30.41M 2015-10-13T05:32:01.825Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1346 06:34:30.62M 2015-10-13T05:32:02.063Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1357 06:34:30.81M 2015-10-13T05:32:02.229Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1365 06:34:31.05M 2015-10-13T05:32:02.435Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.771 1503.1373 06:34:31.23M 2015-10-13T05:32:02.635Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.772 1503.1383 06:34:31.43M 2015-10-13T05:32:02.839Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.772 1503.1411 06:34:31.63M 2015-10-13T05:32:03.045Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1322 06:34:31.83M 2015-10-13T05:32:03.250Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1315 06:34:32.05M 2015-10-13T05:32:03.450Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1302 06:34:32.25M 2015-10-13T05:32:03.655Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1304 06:34:32.45M 2015-10-13T05:32:03.854Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1301 06:34:32.65M 2015-10-13T05:32:04.059Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1301 06:34:32.84M 2015-10-13T05:32:04.259Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1298 06:34:33.06M 2015-10-13T05:32:04.510Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1298 06:34:33.26M 2015-10-13T05:32:04.664Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1309 06:34:33.50M 2015-10-13T05:32:04.869Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.764 1503.1324 06:34:33.66M 2015-10-13T05:32:05.075Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1343 06:34:33.86M 2015-10-13T05:32:05.275Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.543 34.769 1503.1376 06:34:34.08M 2015-10-13T05:32:05.479Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1381 06:34:34.28M 2015-10-13T05:32:05.685Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.769 1503.1383 06:34:34.48M 2015-10-13T05:32:05.890Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1382 06:34:34.67M 2015-10-13T05:32:06.090Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1375 06:34:34.87M 2015-10-13T05:32:06.295Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.546 34.771 1503.1400 06:34:35.09M 2015-10-13T05:32:06.515Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.547 34.772 1503.1404 06:34:35.29M 2015-10-13T05:32:06.700Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.771 1503.1395 06:34:35.51M 2015-10-13T05:32:06.900Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1410 06:34:35.69M 2015-10-13T05:32:07.107Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1423 06:34:35.89M 2015-10-13T05:32:07.305Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.772 1503.1434 06:34:36.11M 2015-10-13T05:32:07.510Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1443 06:34:36.31M 2015-10-13T05:32:07.710Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1447 06:34:36.50M 2015-10-13T05:32:07.915Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.549 34.773 1503.1460 06:34:36.70M 2015-10-13T05:32:08.120Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1370 06:34:36.91M 2015-10-13T05:32:08.325Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1357 06:34:37.12M 2015-10-13T05:32:08.525Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.766 1503.1381 06:34:37.32M 2015-10-13T05:32:08.742Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1389 06:34:37.52M 2015-10-13T05:32:08.930Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1399 06:34:37.72M 2015-10-13T05:32:09.135Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1405 06:34:37.92M 2015-10-13T05:32:09.340Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1405 06:34:38.14M 2015-10-13T05:32:09.540Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.770 1503.1429 06:34:38.34M 2015-10-13T05:32:09.745Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.770 1503.1423 06:34:38.53M 2015-10-13T05:32:09.950Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1432 06:34:38.73M 2015-10-13T05:32:10.150Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1407 06:34:38.93M 2015-10-13T05:32:10.350Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1403 06:34:39.15M 2015-10-13T05:32:10.555Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1399 06:34:39.35M 2015-10-13T05:32:10.760Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.768 1503.1376 06:34:39.55M 2015-10-13T05:32:10.980Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.768 1503.1356 06:34:39.75M 2015-10-13T05:32:11.160Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1348 06:34:39.97M 2015-10-13T05:32:11.370Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.767 1503.1331 06:34:40.16M 2015-10-13T05:32:11.570Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.767 1503.1323 06:34:40.37M 2015-10-13T05:32:11.775Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1316 06:34:40.57M 2015-10-13T05:32:11.975Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1309 06:34:40.76M 2015-10-13T05:32:12.180Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1311 06:34:40.96M 2015-10-13T05:32:12.380Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1307 06:34:41.18M 2015-10-13T05:32:12.585Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.539 34.766 1503.1305 06:34:41.38M 2015-10-13T05:32:12.790Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.539 34.766 1503.1305 06:34:41.58M 2015-10-13T05:32:12.995Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.539 34.766 1503.1310 06:34:41.78M 2015-10-13T05:32:13.195Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.766 1503.1315 06:34:42.00M 2015-10-13T05:32:13.395Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.765 1503.1300 06:34:42.20M 2015-10-13T05:32:13.600Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1305 06:34:42.39M 2015-10-13T05:32:13.805Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.770 1503.1377 06:34:42.59M 2015-10-13T05:32:14.005Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1388 06:34:42.79M 2015-10-13T05:32:14.210Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.546 34.771 1503.1394 06:34:43.01M 2015-10-13T05:32:14.410Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.547 34.772 1503.1414 06:34:43.21M 2015-10-13T05:32:14.615Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.549 34.774 1503.1434 06:34:43.41M 2015-10-13T05:32:14.815Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1449 06:34:43.61M 2015-10-13T05:32:15.020Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1466 06:34:43.80M 2015-10-13T05:32:15.225Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.551 34.776 1503.1469 06:34:44.03M 2015-10-13T05:32:15.445Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.551 34.776 1503.1475 06:34:44.23M 2015-10-13T05:32:15.630Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.775 1503.1472 06:34:44.44M 2015-10-13T05:32:15.835Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.551 34.775 1503.1483 06:34:44.63M 2015-10-13T05:32:16.035Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.769 1503.1417 06:34:44.82M 2015-10-13T05:32:16.240Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1406 06:34:45.04M 2015-10-13T05:32:16.440Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1406 06:34:45.24M 2015-10-13T05:32:16.645Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1418 06:34:45.44M 2015-10-13T05:32:16.850Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.544 34.768 1503.1432 06:34:45.64M 2015-10-13T05:32:17.050Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.545 34.769 1503.1432 06:34:45.84M 2015-10-13T05:32:17.255Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1436 06:34:46.06M 2015-10-13T05:32:17.460Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1434 06:34:46.26M 2015-10-13T05:32:17.660Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1429 06:34:46.46M 2015-10-13T05:32:17.860Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1438 06:34:46.65M 2015-10-13T05:32:18.066Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1425 06:34:46.85M 2015-10-13T05:32:18.270Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1425 06:34:47.07M 2015-10-13T05:32:18.475Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.769 1503.1416 06:34:47.27M 2015-10-13T05:32:18.675Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1383 06:34:47.47M 2015-10-13T05:32:18.880Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1371 06:34:47.67M 2015-10-13T05:32:19.080Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1361 06:34:47.87M 2015-10-13T05:32:19.285Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1354 06:34:48.09M 2015-10-13T05:32:19.490Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1334 06:34:48.29M 2015-10-13T05:32:19.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1328 06:34:48.49M 2015-10-13T05:32:19.910Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.768 1503.1376 06:34:48.73M 2015-10-13T05:32:20.095Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1381 06:34:48.90M 2015-10-13T05:32:20.300Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1393 06:34:49.10M 2015-10-13T05:32:20.500Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1384 06:34:49.30M 2015-10-13T05:32:20.742Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1379 06:34:49.50M 2015-10-13T05:32:20.910Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1392 06:34:49.70M 2015-10-13T05:32:21.110Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1354 06:34:49.90M 2015-10-13T05:32:21.315Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1343 06:34:50.12M 2015-10-13T05:32:21.542Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.539 34.764 1503.1343 06:34:50.32M 2015-10-13T05:32:21.720Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1344 06:34:50.52M 2015-10-13T05:32:21.925Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1349 06:34:50.71M 2015-10-13T05:32:22.142Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1381 06:34:50.91M 2015-10-13T05:32:22.335Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1400 06:34:51.13M 2015-10-13T05:32:22.535Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1410 06:34:51.33M 2015-10-13T05:32:22.735Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1417 06:34:51.53M 2015-10-13T05:32:22.940Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1420 06:34:51.73M 2015-10-13T05:32:23.146Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1411 06:34:51.93M 2015-10-13T05:32:23.346Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1399 06:34:52.15M 2015-10-13T05:32:23.551Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1414 06:34:52.35M 2015-10-13T05:32:23.755Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1376 06:34:52.55M 2015-10-13T05:32:23.955Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1359 06:34:52.75M 2015-10-13T05:32:24.161Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.540 34.766 1503.1338 06:34:52.95M 2015-10-13T05:32:24.381Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.772 1503.1410 06:34:53.16M 2015-10-13T05:32:24.565Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1422 06:34:53.38M 2015-10-13T05:32:24.810Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1388 06:34:53.56M 2015-10-13T05:32:24.970Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1388 06:34:53.80M 2015-10-13T05:32:25.170Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1392 06:34:53.96M 2015-10-13T05:32:25.375Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.770 1503.1394 06:34:54.17M 2015-10-13T05:32:25.580Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.771 1503.1400 06:34:54.37M 2015-10-13T05:32:25.785Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.545 34.771 1503.1395 06:34:54.57M 2015-10-13T05:32:25.986Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.770 1503.1394 06:34:54.77M 2015-10-13T05:32:26.186Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1383 06:34:54.97M 2015-10-13T05:32:26.390Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1379 06:34:55.19M 2015-10-13T05:32:26.596Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1385 06:34:55.39M 2015-10-13T05:32:26.796Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.767 1503.1393 06:34:55.59M 2015-10-13T05:32:27.000Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1403 06:34:55.79M 2015-10-13T05:32:27.200Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1410 06:34:56.01M 2015-10-13T05:32:27.410Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1410 06:34:56.21M 2015-10-13T05:32:27.611Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1409 06:34:56.41M 2015-10-13T05:32:27.811Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.774 1503.1469 06:34:56.60M 2015-10-13T05:32:28.016Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.551 34.775 1503.1492 06:34:56.80M 2015-10-13T05:32:28.221Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.552 34.776 1503.1505 06:34:57.02M 2015-10-13T05:32:28.426Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.553 34.778 1503.1509 06:34:57.22M 2015-10-13T05:32:28.626Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.554 34.778 1503.1509 06:34:57.42M 2015-10-13T05:32:28.846Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.553 34.778 1503.1506 06:34:57.62M 2015-10-13T05:32:29.031Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1385 06:34:57.83M 2015-10-13T05:32:29.236Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1362 06:34:58.04M 2015-10-13T05:32:29.436Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.765 1503.1345 06:34:58.24M 2015-10-13T05:32:29.641Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1326 06:34:58.43M 2015-10-13T05:32:29.891Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1301 06:34:58.63M 2015-10-13T05:32:30.051Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1283 06:34:58.88M 2015-10-13T05:32:30.246Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1415 06:34:59.05M 2015-10-13T05:32:30.451Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.772 1503.1421 06:34:59.25M 2015-10-13T05:32:30.656Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1426 06:34:59.45M 2015-10-13T05:32:30.861Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1366 06:34:59.65M 2015-10-13T05:32:31.061Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1355 06:34:59.85M 2015-10-13T05:32:31.266Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1348 06:35:00.07M 2015-10-13T05:32:31.466Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1355 06:35:00.27M 2015-10-13T05:32:31.666Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1299 06:35:00.47M 2015-10-13T05:32:31.876Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1302 06:35:00.66M 2015-10-13T05:32:32.076Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1371 06:35:00.86M 2015-10-13T05:32:32.281Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1395 06:35:01.08M 2015-10-13T05:32:32.481Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1385 06:35:01.28M 2015-10-13T05:32:32.686Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1371 06:35:01.48M 2015-10-13T05:32:32.891Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1354 06:35:01.68M 2015-10-13T05:32:33.091Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1321 06:35:01.88M 2015-10-13T05:32:33.311Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.762 1503.1317 06:35:02.10M 2015-10-13T05:32:33.501Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.761 1503.1311 06:35:02.31M 2015-10-13T05:32:33.701Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1318 06:35:02.50M 2015-10-13T05:32:33.901Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1320 06:35:02.70M 2015-10-13T05:32:34.106Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1317 06:35:02.89M 2015-10-13T05:32:34.311Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.763 1503.1310 06:35:03.11M 2015-10-13T05:32:34.511Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.762 1503.1288 06:35:03.31M 2015-10-13T05:32:34.716Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1290 06:35:03.51M 2015-10-13T05:32:34.921Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1294 06:35:03.71M 2015-10-13T05:32:35.121Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1287 06:35:03.91M 2015-10-13T05:32:35.326Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1340 06:35:04.13M 2015-10-13T05:32:35.527Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1335 06:35:04.33M 2015-10-13T05:32:35.731Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.768 1503.1338 06:35:04.52M 2015-10-13T05:32:35.936Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1353 06:35:04.72M 2015-10-13T05:32:36.136Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1348 06:35:04.92M 2015-10-13T05:32:36.341Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.541 34.767 1503.1334 06:35:05.14M 2015-10-13T05:32:36.542Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1332 06:35:05.34M 2015-10-13T05:32:36.746Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1338 06:35:05.54M 2015-10-13T05:32:36.951Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1331 06:35:05.74M 2015-10-13T05:32:37.151Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1329 06:35:05.94M 2015-10-13T05:32:37.356Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1331 06:35:06.16M 2015-10-13T05:32:37.556Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1326 06:35:06.36M 2015-10-13T05:32:37.776Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1324 06:35:06.55M 2015-10-13T05:32:37.982Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1327 06:35:06.77M 2015-10-13T05:32:38.182Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1327 06:35:06.95M 2015-10-13T05:32:38.371Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1328 06:35:07.17M 2015-10-13T05:32:38.571Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1335 06:35:07.37M 2015-10-13T05:32:38.776Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1338 06:35:07.57M 2015-10-13T05:32:38.981Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.760 1503.1335 06:35:07.77M 2015-10-13T05:32:39.186Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:35:07.97M 2015-10-13T05:32:39.386Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1366 06:35:08.19M 2015-10-13T05:32:39.591Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1368 06:35:08.39M 2015-10-13T05:32:39.791Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1365 06:35:08.59M 2015-10-13T05:32:39.996Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1367 06:35:08.78M 2015-10-13T05:32:40.201Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1370 06:35:09.00M 2015-10-13T05:32:40.401Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1377 06:35:09.20M 2015-10-13T05:32:40.601Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1379 06:35:09.40M 2015-10-13T05:32:40.806Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1387 06:35:09.60M 2015-10-13T05:32:41.006Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1382 06:35:09.80M 2015-10-13T05:32:41.211Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1373 06:35:10.02M 2015-10-13T05:32:41.416Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1368 06:35:10.22M 2015-10-13T05:32:41.616Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.768 1503.1370 06:35:10.41M 2015-10-13T05:32:41.821Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1383 06:35:10.61M 2015-10-13T05:32:42.026Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1385 06:35:10.81M 2015-10-13T05:32:42.246Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1382 06:35:11.03M 2015-10-13T05:32:42.426Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.765 1503.1370 06:35:11.25M 2015-10-13T05:32:42.636Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.765 1503.1372 06:35:11.43M 2015-10-13T05:32:42.836Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1382 06:35:11.63M 2015-10-13T05:32:43.062Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1306 06:35:11.83M 2015-10-13T05:32:43.246Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1300 06:35:12.05M 2015-10-13T05:32:43.446Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.759 1503.1295 06:35:12.25M 2015-10-13T05:32:43.651Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1300 06:35:12.45M 2015-10-13T05:32:43.851Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1313 06:35:12.65M 2015-10-13T05:32:44.056Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1328 06:35:12.84M 2015-10-13T05:32:44.261Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1343 06:35:13.06M 2015-10-13T05:32:44.461Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.758 1503.1345 06:35:13.26M 2015-10-13T05:32:44.661Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1354 06:35:13.46M 2015-10-13T05:32:44.866Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.759 1503.1353 06:35:13.66M 2015-10-13T05:32:45.116Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1355 06:35:13.86M 2015-10-13T05:32:45.271Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1356 06:35:14.12M 2015-10-13T05:32:45.476Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1359 06:35:14.28M 2015-10-13T05:32:45.676Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1361 06:35:14.47M 2015-10-13T05:32:45.881Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1364 06:35:14.67M 2015-10-13T05:32:46.086Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1375 06:35:14.87M 2015-10-13T05:32:46.286Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1395 06:35:15.09M 2015-10-13T05:32:46.491Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1392 06:35:15.29M 2015-10-13T05:32:46.711Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1396 06:35:15.49M 2015-10-13T05:32:46.896Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:35:15.70M 2015-10-13T05:32:47.101Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1401 06:35:15.89M 2015-10-13T05:32:47.306Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1400 06:35:16.11M 2015-10-13T05:32:47.506Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.763 1503.1394 06:35:16.31M 2015-10-13T05:32:47.712Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1396 06:35:16.50M 2015-10-13T05:32:47.911Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1405 06:35:16.70M 2015-10-13T05:32:48.116Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1409 06:35:16.90M 2015-10-13T05:32:48.317Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1414 06:35:17.12M 2015-10-13T05:32:48.521Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1420 06:35:17.32M 2015-10-13T05:32:48.726Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.764 1503.1426 06:35:17.52M 2015-10-13T05:32:48.926Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.764 1503.1433 06:35:17.72M 2015-10-13T05:32:49.131Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.765 1503.1431 06:35:17.92M 2015-10-13T05:32:49.336Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1422 06:35:18.14M 2015-10-13T05:32:49.537Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1415 06:35:18.34M 2015-10-13T05:32:49.741Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1395 06:35:18.53M 2015-10-13T05:32:49.947Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1372 06:35:18.73M 2015-10-13T05:32:50.191Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1373 06:35:18.93M 2015-10-13T05:32:50.347Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1372 06:35:19.20M 2015-10-13T05:32:50.551Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1359 06:35:19.35M 2015-10-13T05:32:50.757Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1339 06:35:19.55M 2015-10-13T05:32:50.956Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1337 06:35:19.75M 2015-10-13T05:32:51.177Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1342 06:35:19.94M 2015-10-13T05:32:51.366Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1349 06:35:20.18M 2015-10-13T05:32:51.566Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1356 06:35:20.37M 2015-10-13T05:32:51.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1350 06:35:20.56M 2015-10-13T05:32:51.976Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.760 1503.1351 06:35:20.76M 2015-10-13T05:32:52.177Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1343 06:35:20.96M 2015-10-13T05:32:52.382Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1328 06:35:21.18M 2015-10-13T05:32:52.582Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1384 06:35:21.38M 2015-10-13T05:32:52.787Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1392 06:35:21.58M 2015-10-13T05:32:52.987Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1388 06:35:21.78M 2015-10-13T05:32:53.192Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1387 06:35:22.00M 2015-10-13T05:32:53.392Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1394 06:35:22.19M 2015-10-13T05:32:53.597Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1405 06:35:22.39M 2015-10-13T05:32:53.802Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1411 06:35:22.59M 2015-10-13T05:32:54.002Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.766 1503.1418 06:35:22.79M 2015-10-13T05:32:54.207Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1403 06:35:23.01M 2015-10-13T05:32:54.412Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1396 06:35:23.21M 2015-10-13T05:32:54.612Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.766 1503.1390 06:35:23.41M 2015-10-13T05:32:54.812Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.541 34.766 1503.1376 06:35:23.61M 2015-10-13T05:32:55.017Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.541 34.766 1503.1360 06:35:23.80M 2015-10-13T05:32:55.222Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1345 06:35:24.02M 2015-10-13T05:32:55.427Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1394 06:35:24.23M 2015-10-13T05:32:55.642Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1410 06:35:24.42M 2015-10-13T05:32:55.827Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1425 06:35:24.64M 2015-10-13T05:32:56.032Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1425 06:35:24.82M 2015-10-13T05:32:56.237Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.769 1503.1414 06:35:25.04M 2015-10-13T05:32:56.437Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.770 1503.1417 06:35:25.24M 2015-10-13T05:32:56.642Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.770 1503.1422 06:35:25.44M 2015-10-13T05:32:56.847Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.770 1503.1423 06:35:25.64M 2015-10-13T05:32:57.052Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1431 06:35:25.84M 2015-10-13T05:32:57.252Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1310 06:35:26.06M 2015-10-13T05:32:57.457Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1278 06:35:26.26M 2015-10-13T05:32:57.657Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1285 06:35:26.45M 2015-10-13T05:32:57.862Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1293 06:35:26.65M 2015-10-13T05:32:58.062Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1294 06:35:26.85M 2015-10-13T05:32:58.267Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1302 06:35:27.07M 2015-10-13T05:32:58.472Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1315 06:35:27.27M 2015-10-13T05:32:58.672Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1312 06:35:27.47M 2015-10-13T05:32:58.877Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1312 06:35:27.67M 2015-10-13T05:32:59.077Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1316 06:35:27.87M 2015-10-13T05:32:59.282Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.760 1503.1311 06:35:28.09M 2015-10-13T05:32:59.502Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1335 06:35:28.29M 2015-10-13T05:32:59.682Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.763 1503.1348 06:35:28.49M 2015-10-13T05:32:59.892Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:35:28.68M