2015-10-13T05:31:00.107Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1404 06:33:28.89M 2015-10-13T05:31:00.307Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1398 06:33:29.11M 2015-10-13T05:31:00.512Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1318 06:33:29.30M 2015-10-13T05:31:00.712Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.537 34.763 1503.1310 06:33:29.50M 2015-10-13T05:31:00.917Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1311 06:33:29.70M 2015-10-13T05:31:01.117Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1312 06:33:29.90M 2015-10-13T05:31:01.322Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1311 06:33:30.12M 2015-10-13T05:31:01.527Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1310 06:33:30.32M 2015-10-13T05:31:01.742Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1311 06:33:30.52M 2015-10-13T05:31:01.932Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1306 06:33:30.72M 2015-10-13T05:31:02.142Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.759 1503.1304 06:33:30.92M 2015-10-13T05:31:02.337Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1310 06:33:31.14M 2015-10-13T05:31:02.542Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.535 34.760 1503.1324 06:33:31.33M 2015-10-13T05:31:02.742Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1326 06:33:31.53M 2015-10-13T05:31:02.947Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1332 06:33:31.73M 2015-10-13T05:31:03.152Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1332 06:33:31.93M 2015-10-13T05:31:03.352Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1339 06:33:32.15M 2015-10-13T05:31:03.557Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1340 06:33:32.35M 2015-10-13T05:31:03.757Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1337 06:33:32.55M 2015-10-13T05:31:03.977Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1342 06:33:32.75M 2015-10-13T05:31:04.167Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1346 06:33:32.96M 2015-10-13T05:31:04.367Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1342 06:33:33.17M 2015-10-13T05:31:04.567Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1355 06:33:33.37M 2015-10-13T05:31:04.772Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1361 06:33:33.56M 2015-10-13T05:31:04.977Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1364 06:33:33.76M 2015-10-13T05:31:05.182Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1367 06:33:33.96M 2015-10-13T05:31:05.382Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1368 06:33:34.18M 2015-10-13T05:31:05.582Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1370 06:33:34.38M 2015-10-13T05:31:05.787Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1379 06:33:34.57M 2015-10-13T05:31:05.992Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1384 06:33:34.78M 2015-10-13T05:31:06.197Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.770 1503.1393 06:33:35.00M 2015-10-13T05:31:06.397Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.770 1503.1396 06:33:35.19M 2015-10-13T05:31:06.602Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1406 06:33:35.39M 2015-10-13T05:31:06.822Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1403 06:33:35.59M 2015-10-13T05:31:07.007Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.770 1503.1398 06:33:35.79M 2015-10-13T05:31:07.207Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.771 1503.1417 06:33:36.01M 2015-10-13T05:31:07.412Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.545 34.771 1503.1398 06:33:36.21M 2015-10-13T05:31:07.617Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1372 06:33:36.41M 2015-10-13T05:31:07.817Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.544 34.770 1503.1361 06:33:36.61M 2015-10-13T05:31:08.022Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1359 06:33:36.81M 2015-10-13T05:31:08.227Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1350 06:33:37.03M 2015-10-13T05:31:08.442Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.543 34.769 1503.1343 06:33:37.23M 2015-10-13T05:31:08.632Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.543 34.770 1503.1348 06:33:37.44M 2015-10-13T05:31:08.837Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1343 06:33:37.62M 2015-10-13T05:31:09.037Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.542 34.768 1503.1328 06:33:37.82M 2015-10-13T05:31:09.242Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1333 06:33:38.04M 2015-10-13T05:31:09.442Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1333 06:33:38.24M 2015-10-13T05:31:09.647Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.769 1503.1329 06:33:38.44M 2015-10-13T05:31:09.847Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.541 34.769 1503.1324 06:33:38.64M 2015-10-13T05:31:10.047Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1342 06:33:38.84M 2015-10-13T05:31:10.252Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.768 1503.1344 06:33:39.05M 2015-10-13T05:31:10.457Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1343 06:33:39.25M 2015-10-13T05:31:10.662Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.767 1503.1343 06:33:39.45M 2015-10-13T05:31:10.867Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1338 06:33:39.65M 2015-10-13T05:31:11.067Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1345 06:33:39.85M 2015-10-13T05:31:11.272Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:33:40.07M 2015-10-13T05:31:11.472Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1362 06:33:40.27M 2015-10-13T05:31:11.677Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1360 06:33:40.47M 2015-10-13T05:31:11.877Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1367 06:33:40.67M 2015-10-13T05:31:12.082Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1376 06:33:40.87M 2015-10-13T05:31:12.287Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1384 06:33:41.08M 2015-10-13T05:31:12.487Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1388 06:33:41.28M 2015-10-13T05:31:12.692Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1390 06:33:41.48M 2015-10-13T05:31:12.912Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1395 06:33:41.68M 2015-10-13T05:31:13.097Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1403 06:33:41.90M 2015-10-13T05:31:13.303Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:33:42.10M 2015-10-13T05:31:13.508Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.769 1503.1427 06:33:42.30M 2015-10-13T05:31:13.752Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.545 34.770 1503.1436 06:33:42.50M 2015-10-13T05:31:13.908Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.770 1503.1428 06:33:42.74M 2015-10-13T05:31:14.112Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.770 1503.1422 06:33:42.89M 2015-10-13T05:31:14.317Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.770 1503.1426 06:33:43.11M 2015-10-13T05:31:14.517Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.770 1503.1421 06:33:43.31M 2015-10-13T05:31:14.722Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.769 1503.1409 06:33:43.51M 2015-10-13T05:31:14.927Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.768 1503.1401 06:33:43.71M 2015-10-13T05:31:15.127Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1394 06:33:43.91M 2015-10-13T05:31:15.332Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1396 06:33:44.13M 2015-10-13T05:31:15.537Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.544 34.768 1503.1410 06:33:44.33M 2015-10-13T05:31:15.737Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1414 06:33:44.53M 2015-10-13T05:31:15.942Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1421 06:33:44.73M 2015-10-13T05:31:16.142Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1423 06:33:44.93M 2015-10-13T05:31:16.348Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.770 1503.1431 06:33:45.14M 2015-10-13T05:31:16.548Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.771 1503.1438 06:33:45.35M 2015-10-13T05:31:16.752Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.546 34.771 1503.1442 06:33:45.54M 2015-10-13T05:31:16.957Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.547 34.771 1503.1454 06:33:45.74M 2015-10-13T05:31:17.157Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.771 1503.1469 06:33:45.94M 2015-10-13T05:31:17.378Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.771 1503.1470 06:33:46.16M 2015-10-13T05:31:17.562Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.772 1503.1473 06:33:46.37M 2015-10-13T05:31:17.767Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.549 34.772 1503.1482 06:33:46.55M 2015-10-13T05:31:17.968Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.549 34.772 1503.1484 06:33:46.76M 2015-10-13T05:31:18.173Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.549 34.772 1503.1489 06:33:46.95M 2015-10-13T05:31:18.382Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.548 34.771 1503.1489 06:33:47.17M 2015-10-13T05:31:18.583Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.548 34.771 1503.1492 06:33:47.37M 2015-10-13T05:31:18.828Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.548 34.771 1503.1490 06:33:47.57M 2015-10-13T05:31:18.988Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.548 34.770 1503.1490 06:33:47.82M 2015-10-13T05:31:19.188Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.547 34.770 1503.1490 06:33:47.97M 2015-10-13T05:31:19.393Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.546 34.770 1503.1470 06:33:48.19M 2015-10-13T05:31:19.593Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1461 06:33:48.39M 2015-10-13T05:31:19.798Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.547 34.770 1503.1475 06:33:48.59M 2015-10-13T05:31:19.998Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.547 34.771 1503.1479 06:33:48.79M 2015-10-13T05:31:20.203Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.547 34.770 1503.1473 06:33:49.00M 2015-10-13T05:31:20.408Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1453 06:33:49.20M 2015-10-13T05:31:20.613Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1450 06:33:49.40M 2015-10-13T05:31:20.813Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1438 06:33:49.60M 2015-10-13T05:31:21.013Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1431 06:33:49.80M 2015-10-13T05:31:21.218Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1425 06:33:50.02M 2015-10-13T05:31:21.426Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1410 06:33:50.22M 2015-10-13T05:31:21.628Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.768 1503.1410 06:33:50.42M 2015-10-13T05:31:21.848Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.768 1503.1393 06:33:50.62M 2015-10-13T05:31:22.033Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.544 34.769 1503.1395 06:33:50.83M 2015-10-13T05:31:22.238Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1400 06:33:51.04M 2015-10-13T05:31:22.438Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1398 06:33:51.24M 2015-10-13T05:31:22.638Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1387 06:33:51.44M 2015-10-13T05:31:22.843Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1381 06:33:51.63M 2015-10-13T05:31:23.049Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1379 06:33:51.83M 2015-10-13T05:31:23.248Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1375 06:33:52.05M 2015-10-13T05:31:23.453Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1378 06:33:52.25M 2015-10-13T05:31:23.653Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1388 06:33:52.45M 2015-10-13T05:31:23.858Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1401 06:33:52.65M 2015-10-13T05:31:24.066Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1416 06:33:52.85M 2015-10-13T05:31:24.264Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1427 06:33:53.07M 2015-10-13T05:31:24.468Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1434 06:33:53.26M 2015-10-13T05:31:24.673Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:33:53.46M 2015-10-13T05:31:24.873Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1421 06:33:53.66M 2015-10-13T05:31:25.078Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1426 06:33:53.86M 2015-10-13T05:31:25.278Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.552 34.776 1503.1508 06:33:54.08M 2015-10-13T05:31:25.478Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.553 34.777 1503.1504 06:33:54.28M 2015-10-13T05:31:25.688Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.552 34.777 1503.1503 06:33:54.48M 2015-10-13T05:31:25.888Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.772 1503.1454 06:33:54.68M 2015-10-13T05:31:26.093Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1439 06:33:54.88M 2015-10-13T05:31:26.342Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.770 1503.1420 06:33:55.09M 2015-10-13T05:31:26.498Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.545 34.770 1503.1412 06:33:55.31M 2015-10-13T05:31:26.706Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.544 34.769 1503.1401 06:33:55.49M 2015-10-13T05:31:26.904Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.768 1503.1384 06:33:55.69M 2015-10-13T05:31:27.103Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1365 06:33:55.89M 2015-10-13T05:31:27.308Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1359 06:33:56.11M 2015-10-13T05:31:27.513Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1357 06:33:56.31M 2015-10-13T05:31:27.718Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1364 06:33:56.51M 2015-10-13T05:31:27.918Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1362 06:33:56.71M 2015-10-13T05:31:28.123Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.542 34.768 1503.1364 06:33:56.90M 2015-10-13T05:31:28.323Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1348 06:33:57.12M 2015-10-13T05:31:28.528Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1338 06:33:57.32M 2015-10-13T05:31:28.733Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1331 06:33:57.52M 2015-10-13T05:31:28.985Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.769 1503.1327 06:33:57.72M 2015-10-13T05:31:29.142Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1328 06:33:57.97M 2015-10-13T05:31:29.338Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.543 34.770 1503.1342 06:33:58.14M 2015-10-13T05:31:29.544Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1345 06:33:58.34M 2015-10-13T05:31:29.748Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1348 06:33:58.54M 2015-10-13T05:31:29.948Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1356 06:33:58.74M 2015-10-13T05:31:30.153Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.771 1503.1361 06:33:58.93M 2015-10-13T05:31:30.358Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1361 06:33:59.16M 2015-10-13T05:31:30.558Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.544 34.770 1503.1362 06:33:59.35M 2015-10-13T05:31:30.778Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1368 06:33:59.55M 2015-10-13T05:31:30.963Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.770 1503.1382 06:33:59.77M 2015-10-13T05:31:31.163Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.541 34.767 1503.1353 06:33:59.95M 2015-10-13T05:31:31.368Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1359 06:34:00.17M 2015-10-13T05:31:31.573Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1364 06:34:00.37M 2015-10-13T05:31:31.778Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.766 1503.1373 06:34:00.57M 2015-10-13T05:31:31.986Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.765 1503.1364 06:34:00.77M 2015-10-13T05:31:32.185Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1434 06:34:00.97M 2015-10-13T05:31:32.388Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1438 06:34:01.19M 2015-10-13T05:31:32.588Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.547 34.771 1503.1439 06:34:01.38M 2015-10-13T05:31:32.793Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.547 34.771 1503.1438 06:34:01.58M 2015-10-13T05:31:33.022Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.771 1503.1449 06:34:01.78M 2015-10-13T05:31:33.222Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.548 34.772 1503.1450 06:34:02.98M 2015-10-13T05:31:33.403Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.549 34.773 1503.1461 06:34:02.20M 2015-10-13T05:31:33.608Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1394 06:34:02.40M 2015-10-13T05:31:33.808Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.532 34.758 1503.1279 06:34:02.60M 2015-10-13T05:31:34.008Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.532 34.757 1503.1278 06:34:02.80M 2015-10-13T05:31:34.213Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1276 06:34:03.01M 2015-10-13T05:31:34.418Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.531 34.756 1503.1271 06:34:03.21M 2015-10-13T05:31:34.619Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.755 1503.1265 06:34:03.41M 2015-10-13T05:31:34.818Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1344 06:34:03.61M 2015-10-13T05:31:35.028Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1348 06:34:03.81M 2015-10-13T05:31:35.243Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1360 06:34:04.03M 2015-10-13T05:31:35.428Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:34:04.24M 2015-10-13T05:31:35.633Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1375 06:34:04.43M 2015-10-13T05:31:35.838Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1390 06:34:04.62M 2015-10-13T05:31:36.038Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1399 06:34:04.83M 2015-10-13T05:31:36.243Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1351 06:34:05.04M 2015-10-13T05:31:36.448Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1348 06:34:05.24M 2015-10-13T05:31:36.653Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1346 06:34:05.44M 2015-10-13T05:31:36.853Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1345 06:34:05.64M 2015-10-13T05:31:37.053Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1339 06:34:05.84M 2015-10-13T05:31:37.258Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1331 06:34:06.06M 2015-10-13T05:31:37.458Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1337 06:34:06.26M 2015-10-13T05:31:37.663Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.763 1503.1339 06:34:06.46M 2015-10-13T05:31:37.902Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1346 06:34:06.66M 2015-10-13T05:31:38.068Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.763 1503.1349 06:34:06.86M 2015-10-13T05:31:38.273Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1371 06:34:07.07M 2015-10-13T05:31:38.478Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1382 06:34:07.27M 2015-10-13T05:31:38.679Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1399 06:34:07.47M 2015-10-13T05:31:38.884Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 06:34:07.67M 2015-10-13T05:31:39.083Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1395 06:34:07.87M 2015-10-13T05:31:39.288Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.764 1503.1401 06:34:08.09M 2015-10-13T05:31:39.493Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1392 06:34:08.29M 2015-10-13T05:31:39.714Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1389 06:34:08.49M 2015-10-13T05:31:39.898Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1392 06:34:08.70M 2015-10-13T05:31:40.105Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1398 06:34:08.88M 2015-10-13T05:31:40.304Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1390 06:34:09.10M 2015-10-13T05:31:40.508Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1373 06:34:09.31M 2015-10-13T05:31:40.708Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1371 06:34:09.50M 2015-10-13T05:31:40.913Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1357 06:34:09.70M 2015-10-13T05:31:41.113Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1384 06:34:09.90M 2015-10-13T05:31:41.318Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1373 06:34:10.12M 2015-10-13T05:31:41.523Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.768 1503.1364 06:34:10.32M 2015-10-13T05:31:41.729Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1367 06:34:10.52M 2015-10-13T05:31:41.929Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.767 1503.1361 06:34:10.72M 2015-10-13T05:31:42.134Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1359 06:34:10.91M 2015-10-13T05:31:42.338Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1361 06:34:11.13M 2015-10-13T05:31:42.539Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.770 1503.1398 06:34:11.33M 2015-10-13T05:31:42.744Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1403 06:34:11.53M 2015-10-13T05:31:42.944Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.545 34.770 1503.1415 06:34:11.73M 2015-10-13T05:31:43.149Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.769 1503.1411 06:34:11.93M 2015-10-13T05:31:43.349Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1431 06:34:12.15M 2015-10-13T05:31:43.554Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1459 06:34:12.35M 2015-10-13T05:31:43.754Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1426 06:34:12.55M 2015-10-13T05:31:43.959Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1416 06:34:12.74M 2015-10-13T05:31:44.179Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.764 1503.1417 06:34:12.95M 2015-10-13T05:31:44.364Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 06:34:13.18M 2015-10-13T05:31:44.569Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1405 06:34:13.36M 2015-10-13T05:31:44.774Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1394 06:34:13.56M 2015-10-13T05:31:44.974Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1384 06:34:13.76M 2015-10-13T05:31:45.179Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1382 06:34:13.96M 2015-10-13T05:31:45.379Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1371 06:34:14.18M 2015-10-13T05:31:45.584Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1383 06:34:14.38M 2015-10-13T05:31:45.785Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.544 34.768 1503.1436 06:34:14.58M 2015-10-13T05:31:45.989Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1434 06:34:14.77M 2015-10-13T05:31:46.194Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1439 06:34:15.98M 2015-10-13T05:31:46.394Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1450 06:34:15.19M 2015-10-13T05:31:46.599Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.547 34.771 1503.1461 06:34:15.39M 2015-10-13T05:31:46.804Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1448 06:34:15.59M 2015-10-13T05:31:47.004Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1431 06:34:15.79M 2015-10-13T05:31:47.209Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.770 1503.1425 06:34:16.01M 2015-10-13T05:31:47.409Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1418 06:34:16.21M 2015-10-13T05:31:47.614Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1420 06:34:16.41M 2015-10-13T05:31:47.819Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1404 06:34:16.61M 2015-10-13T05:31:48.019Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1388 06:34:16.81M 2015-10-13T05:31:48.219Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1373 06:34:17.02M 2015-10-13T05:31:48.429Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.541 34.766 1503.1381 06:34:17.22M 2015-10-13T05:31:48.649Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1371 06:34:17.42M 2015-10-13T05:31:48.862Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1361 06:34:17.64M 2015-10-13T05:31:49.034Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1370 06:34:17.82M 2015-10-13T05:31:49.239Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1377 06:34:18.04M 2015-10-13T05:31:49.444Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1384 06:34:18.24M 2015-10-13T05:31:49.644Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1387 06:34:18.44M 2015-10-13T05:31:49.849Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1394 06:34:18.64M 2015-10-13T05:31:50.049Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.768 1503.1409 06:34:18.83M 2015-10-13T05:31:50.254Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.543 34.767 1503.1416 06:34:19.06M 2015-10-13T05:31:50.459Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.767 1503.1414 06:34:19.25M 2015-10-13T05:31:50.659Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1398 06:34:19.45M 2015-10-13T05:31:50.864Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1400 06:34:19.65M 2015-10-13T05:31:51.065Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1399 06:34:19.85M 2015-10-13T05:31:51.269Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.768 1503.1409 06:34:20.07M 2015-10-13T05:31:51.474Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1414 06:34:20.27M 2015-10-13T05:31:51.674Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1420 06:34:20.47M 2015-10-13T05:31:51.879Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1429 06:34:20.66M 2015-10-13T05:31:52.079Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1423 06:34:20.87M 2015-10-13T05:31:52.279Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1425 06:34:21.08M 2015-10-13T05:31:52.484Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1421 06:34:21.28M 2015-10-13T05:31:52.689Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1415 06:34:21.48M 2015-10-13T05:31:52.894Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.544 34.769 1503.1409 06:34:21.68M 2015-10-13T05:31:53.114Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.768 1503.1404 06:34:21.88M 2015-10-13T05:31:53.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1401 06:34:22.12M 2015-10-13T05:31:53.504Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1398 06:34:22.30M 2015-10-13T05:31:53.706Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1421 06:34:22.50M 2015-10-13T05:31:53.905Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1420 06:34:22.70M 2015-10-13T05:31:54.109Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1421 06:34:22.89M 2015-10-13T05:31:54.354Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.769 1503.1420 06:34:23.11M 2015-10-13T05:31:54.542Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1429 06:34:23.35M 2015-10-13T05:31:54.714Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1439 06:34:23.51M 2015-10-13T05:31:54.924Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.547 34.771 1503.1449 06:34:23.71M 2015-10-13T05:31:55.124Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1442 06:34:23.91M 2015-10-13T05:31:55.329Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1447 06:34:24.13M 2015-10-13T05:31:55.529Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.771 1503.1445 06:34:24.33M 2015-10-13T05:31:55.734Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1445 06:34:24.52M 2015-10-13T05:31:55.934Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1411 06:34:24.73M 2015-10-13T05:31:56.139Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1407 06:34:24.92M 2015-10-13T05:31:56.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.768 1503.1403 06:34:25.14M 2015-10-13T05:31:56.544Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1395 06:34:25.34M 2015-10-13T05:31:56.749Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1392 06:34:25.54M 2015-10-13T05:31:56.954Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1376 06:34:25.74M 2015-10-13T05:31:57.154Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1367 06:34:25.94M 2015-10-13T05:31:57.359Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1354 06:34:26.16M 2015-10-13T05:31:57.579Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1351 06:34:26.36M 2015-10-13T05:31:57.769Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1351 06:34:26.57M 2015-10-13T05:31:57.969Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1346 06:34:26.76M 2015-10-13T05:31:58.169Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1364 06:34:26.96M 2015-10-13T05:31:58.374Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1362 06:34:27.17M 2015-10-13T05:31:58.579Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1368 06:34:27.37M 2015-10-13T05:31:58.779Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.540 34.765 1503.1377 06:34:27.57M 2015-10-13T05:31:58.985Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1371 06:34:27.77M 2015-10-13T05:31:59.185Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1365 06:34:27.97M 2015-10-13T05:31:59.434Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1337 06:34:28.19M 2015-10-13T05:31:59.594Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1333 06:34:28.43M 2015-10-13T05:31:59.794Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1324 06:34:28.59M 2015-10-13T05:31:59.994Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1326 06:34:28.78M