2015-10-13T05:30:00.185Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.758 1503.1257 06:32:28.96M 2015-10-13T05:30:00.389Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1239 06:32:29.18M 2015-10-13T05:30:00.589Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1235 06:32:29.38M 2015-10-13T05:30:00.794Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1229 06:32:29.58M 2015-10-13T05:30:00.999Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1230 06:32:29.78M 2015-10-13T05:30:01.199Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1233 06:32:30.00M 2015-10-13T05:30:01.419Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1241 06:32:30.20M 2015-10-13T05:30:01.604Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1248 06:32:30.41M 2015-10-13T05:30:01.809Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1248 06:32:30.59M 2015-10-13T05:30:02.009Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1254 06:32:30.79M 2015-10-13T05:30:02.214Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1256 06:32:31.01M 2015-10-13T05:30:02.419Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1301 06:32:31.21M 2015-10-13T05:30:02.619Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1307 06:32:31.41M 2015-10-13T05:30:02.825Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1315 06:32:31.61M 2015-10-13T05:30:03.029Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.770 1503.1394 06:32:31.81M 2015-10-13T05:30:03.234Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1405 06:32:32.03M 2015-10-13T05:30:03.434Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1356 06:32:32.23M 2015-10-13T05:30:03.634Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1345 06:32:32.43M 2015-10-13T05:30:03.839Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1340 06:32:32.62M 2015-10-13T05:30:04.044Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1337 06:32:32.82M 2015-10-13T05:30:04.262Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1331 06:32:33.04M 2015-10-13T05:30:04.449Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.539 34.765 1503.1328 06:32:33.24M 2015-10-13T05:30:04.662Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.765 1503.1345 06:32:33.44M 2015-10-13T05:30:04.899Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.546 34.771 1503.1421 06:32:33.64M 2015-10-13T05:30:05.059Z|I-OCEAN7-304-XXXX| 28.16 13.840 41.547 34.772 1503.1434 06:32:33.88M 2015-10-13T05:30:05.262Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.773 1503.1447 06:32:34.06M 2015-10-13T05:30:05.468Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.548 34.773 1503.1438 06:32:34.26M 2015-10-13T05:30:05.702Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.551 34.776 1503.1479 06:32:34.46M 2015-10-13T05:30:05.884Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.775 1503.1459 06:32:34.66M 2015-10-13T05:30:06.074Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.549 34.774 1503.1443 06:32:34.87M 2015-10-13T05:30:06.274Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.548 34.773 1503.1437 06:32:35.07M 2015-10-13T05:30:06.479Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1343 06:32:35.27M 2015-10-13T05:30:06.684Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1334 06:32:35.47M 2015-10-13T05:30:06.885Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1344 06:32:35.67M 2015-10-13T05:30:07.089Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1344 06:32:35.87M 2015-10-13T05:30:07.289Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1346 06:32:36.09M 2015-10-13T05:30:07.494Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1346 06:32:36.29M 2015-10-13T05:30:07.699Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1338 06:32:36.49M 2015-10-13T05:30:07.899Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.545 34.771 1503.1389 06:32:36.69M 2015-10-13T05:30:08.142Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1396 06:32:36.88M 2015-10-13T05:30:08.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.547 34.773 1503.1416 06:32:37.10M 2015-10-13T05:30:08.510Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.547 34.773 1503.1420 06:32:37.30M 2015-10-13T05:30:08.715Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1351 06:32:37.50M 2015-10-13T05:30:08.915Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1338 06:32:37.70M 2015-10-13T05:30:09.119Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.765 1503.1320 06:32:37.90M 2015-10-13T05:30:09.325Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1293 06:32:38.12M 2015-10-13T05:30:09.524Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1271 06:32:38.32M 2015-10-13T05:30:09.729Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1272 06:32:38.51M 2015-10-13T05:30:09.975Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1279 06:32:38.72M 2015-10-13T05:30:10.135Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1287 06:32:38.96M 2015-10-13T05:30:10.355Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1295 06:32:39.13M 2015-10-13T05:30:10.540Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1305 06:32:39.35M 2015-10-13T05:30:10.740Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1290 06:32:39.53M 2015-10-13T05:30:10.950Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1289 06:32:39.73M 2015-10-13T05:30:11.150Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.528 34.752 1503.1296 06:32:39.93M 2015-10-13T05:30:11.350Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1288 06:32:40.15M 2015-10-13T05:30:11.555Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.528 34.751 1503.1298 06:32:40.35M 2015-10-13T05:30:11.760Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.757 1503.1376 06:32:40.54M 2015-10-13T05:30:11.960Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.758 1503.1392 06:32:40.74M 2015-10-13T05:30:12.165Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1404 06:32:40.94M 2015-10-13T05:30:12.370Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1429 06:32:41.16M 2015-10-13T05:30:12.570Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.546 34.767 1503.1495 06:32:41.36M 2015-10-13T05:30:12.775Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.768 1503.1504 06:32:41.56M 2015-10-13T05:30:12.975Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.547 34.768 1503.1514 06:32:41.76M 2015-10-13T05:30:13.180Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.547 34.769 1503.1520 06:32:41.96M 2015-10-13T05:30:13.380Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.548 34.769 1503.1527 06:32:42.18M 2015-10-13T05:30:13.585Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.765 1503.1471 06:32:42.38M 2015-10-13T05:30:13.790Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.764 1503.1455 06:32:42.58M 2015-10-13T05:30:13.990Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.540 34.762 1503.1426 06:32:42.78M 2015-10-13T05:30:14.195Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.762 1503.1418 06:32:42.97M 2015-10-13T05:30:14.400Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1411 06:32:43.19M 2015-10-13T05:30:14.600Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1414 06:32:43.39M 2015-10-13T05:30:14.820Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.762 1503.1422 06:32:43.59M 2015-10-13T05:30:15.050Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.549 34.771 1503.1531 06:32:43.81M 2015-10-13T05:30:15.210Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1509 06:32:44.05M 2015-10-13T05:30:15.410Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.767 1503.1499 06:32:44.21M 2015-10-13T05:30:15.615Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.545 34.767 1503.1487 06:32:44.40M 2015-10-13T05:30:15.820Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.545 34.766 1503.1478 06:32:44.61M 2015-10-13T05:30:16.020Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1470 06:32:44.80M 2015-10-13T05:30:16.225Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.767 1503.1459 06:32:45.02M 2015-10-13T05:30:16.425Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1455 06:32:45.22M 2015-10-13T05:30:16.630Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.545 34.768 1503.1451 06:32:45.42M 2015-10-13T05:30:16.835Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.768 1503.1451 06:32:45.62M 2015-10-13T05:30:17.035Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.545 34.768 1503.1450 06:32:45.82M 2015-10-13T05:30:17.240Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.545 34.768 1503.1444 06:32:46.04M 2015-10-13T05:30:17.462Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.544 34.768 1503.1429 06:32:46.24M 2015-10-13T05:30:17.645Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1422 06:32:46.44M 2015-10-13T05:30:17.850Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1415 06:32:46.64M 2015-10-13T05:30:18.050Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1425 06:32:46.83M 2015-10-13T05:30:18.255Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1425 06:32:47.05M 2015-10-13T05:30:18.460Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1428 06:32:47.25M 2015-10-13T05:30:18.660Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1365 06:32:47.45M 2015-10-13T05:30:18.860Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1351 06:32:47.65M 2015-10-13T05:30:19.065Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1346 06:32:47.85M 2015-10-13T05:30:19.290Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.760 1503.1342 06:32:48.07M 2015-10-13T05:30:19.475Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1335 06:32:48.28M 2015-10-13T05:30:19.675Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1334 06:32:48.47M 2015-10-13T05:30:19.880Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1333 06:32:48.66M 2015-10-13T05:30:20.125Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 06:32:48.86M 2015-10-13T05:30:20.285Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1335 06:32:49.12M 2015-10-13T05:30:20.485Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1340 06:32:49.28M 2015-10-13T05:30:20.690Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1345 06:32:49.48M 2015-10-13T05:30:20.895Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1346 06:32:49.68M 2015-10-13T05:30:21.095Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1350 06:32:49.88M 2015-10-13T05:30:21.300Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1365 06:32:50.09M 2015-10-13T05:30:21.506Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1373 06:32:50.30M 2015-10-13T05:30:21.705Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1378 06:32:50.49M 2015-10-13T05:30:21.910Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1337 06:32:50.69M 2015-10-13T05:30:22.110Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1343 06:32:50.89M 2015-10-13T05:30:22.316Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1353 06:32:51.11M 2015-10-13T05:30:22.520Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.530 34.754 1503.1310 06:32:51.31M 2015-10-13T05:30:22.725Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1357 06:32:51.51M 2015-10-13T05:30:22.925Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1349 06:32:51.71M 2015-10-13T05:30:23.125Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1383 06:32:51.91M 2015-10-13T05:30:23.330Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1388 06:32:52.13M 2015-10-13T05:30:23.542Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.759 1503.1395 06:32:52.33M 2015-10-13T05:30:23.750Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1388 06:32:52.52M 2015-10-13T05:30:23.940Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1385 06:32:52.74M 2015-10-13T05:30:24.145Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1382 06:32:52.92M 2015-10-13T05:30:24.345Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1368 06:32:53.14M 2015-10-13T05:30:24.550Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1361 06:32:53.34M 2015-10-13T05:30:24.750Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1353 06:32:53.54M 2015-10-13T05:30:24.955Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.758 1503.1351 06:32:53.74M 2015-10-13T05:30:25.160Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1351 06:32:53.94M 2015-10-13T05:30:25.360Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1366 06:32:54.16M 2015-10-13T05:30:25.565Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1356 06:32:54.36M 2015-10-13T05:30:25.765Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1350 06:32:54.55M 2015-10-13T05:30:25.970Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1339 06:32:54.75M 2015-10-13T05:30:26.175Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1365 06:32:54.95M 2015-10-13T05:30:26.375Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1377 06:32:55.17M 2015-10-13T05:30:26.580Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1373 06:32:55.37M 2015-10-13T05:30:26.785Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.772 1503.1467 06:32:55.57M 2015-10-13T05:30:26.986Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.769 1503.1420 06:32:55.77M 2015-10-13T05:30:27.186Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1411 06:32:55.97M 2015-10-13T05:30:27.390Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1392 06:32:56.19M 2015-10-13T05:30:27.590Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1385 06:32:56.39M 2015-10-13T05:30:27.795Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.770 1503.1431 06:32:56.58M 2015-10-13T05:30:28.000Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.771 1503.1440 06:32:56.78M 2015-10-13T05:30:28.220Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.548 34.772 1503.1449 06:32:57.00M 2015-10-13T05:30:28.406Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.549 34.773 1503.1462 06:32:57.22M 2015-10-13T05:30:28.611Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.775 1503.1478 06:32:57.40M 2015-10-13T05:30:28.810Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.551 34.776 1503.1477 06:32:57.60M 2015-10-13T05:30:29.015Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.552 34.777 1503.1495 06:32:57.80M 2015-10-13T05:30:29.216Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.553 34.777 1503.1506 06:32:58.02M 2015-10-13T05:30:29.420Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.553 34.777 1503.1501 06:32:58.21M 2015-10-13T05:30:29.626Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.552 34.776 1503.1492 06:32:58.41M 2015-10-13T05:30:29.826Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.552 34.776 1503.1484 06:32:58.61M 2015-10-13T05:30:30.030Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.551 34.775 1503.1475 06:32:58.81M 2015-10-13T05:30:30.281Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.550 34.774 1503.1467 06:32:59.03M 2015-10-13T05:30:30.435Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.549 34.774 1503.1456 06:32:59.28M 2015-10-13T05:30:30.641Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.773 1503.1444 06:32:59.43M 2015-10-13T05:30:30.841Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1396 06:32:59.63M 2015-10-13T05:30:31.045Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1399 06:32:59.83M 2015-10-13T05:30:31.250Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1395 06:33:00.05M 2015-10-13T05:30:31.451Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1395 06:33:00.25M 2015-10-13T05:30:31.662Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1398 06:33:00.44M 2015-10-13T05:30:31.855Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1401 06:33:00.64M 2015-10-13T05:30:32.060Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1407 06:33:00.84M 2015-10-13T05:30:32.265Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1418 06:33:01.06M 2015-10-13T05:30:32.467Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1343 06:33:01.26M 2015-10-13T05:30:32.686Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1345 06:33:01.46M 2015-10-13T05:30:32.876Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1344 06:33:01.67M 2015-10-13T05:30:33.076Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1348 06:33:01.86M 2015-10-13T05:30:33.281Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1348 06:33:02.08M 2015-10-13T05:30:33.481Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1355 06:33:02.28M 2015-10-13T05:30:33.702Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1357 06:33:02.47M 2015-10-13T05:30:33.891Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.760 1503.1355 06:33:02.67M 2015-10-13T05:30:34.091Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1362 06:33:02.87M 2015-10-13T05:30:34.291Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1377 06:33:03.09M 2015-10-13T05:30:34.496Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1387 06:33:03.29M 2015-10-13T05:30:34.701Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1395 06:33:03.49M 2015-10-13T05:30:34.901Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1396 06:33:03.69M 2015-10-13T05:30:35.106Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:33:03.89M 2015-10-13T05:30:35.311Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.764 1503.1421 06:33:04.10M 2015-10-13T05:30:35.511Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.764 1503.1429 06:33:04.31M 2015-10-13T05:30:35.716Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1436 06:33:04.50M 2015-10-13T05:30:35.921Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1395 06:33:04.70M 2015-10-13T05:30:36.121Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1410 06:33:04.90M 2015-10-13T05:30:36.342Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1416 06:33:05.12M 2015-10-13T05:30:36.526Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.766 1503.1482 06:33:05.32M 2015-10-13T05:30:36.726Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.766 1503.1484 06:33:05.52M 2015-10-13T05:30:36.936Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.766 1503.1487 06:33:05.72M 2015-10-13T05:30:37.156Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.545 34.767 1503.1479 06:33:05.92M 2015-10-13T05:30:37.341Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.545 34.768 1503.1479 06:33:06.15M 2015-10-13T05:30:37.546Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.546 34.769 1503.1482 06:33:06.33M 2015-10-13T05:30:37.741Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.546 34.769 1503.1486 06:33:06.54M 2015-10-13T05:30:37.951Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1476 06:33:06.73M 2015-10-13T05:30:38.151Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.770 1503.1467 06:33:06.93M 2015-10-13T05:30:38.351Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1454 06:33:07.15M 2015-10-13T05:30:38.556Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1437 06:33:07.35M 2015-10-13T05:30:38.761Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1420 06:33:07.55M 2015-10-13T05:30:38.966Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1394 06:33:07.75M 2015-10-13T05:30:39.166Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1364 06:33:07.95M 2015-10-13T05:30:39.371Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1360 06:33:08.17M 2015-10-13T05:30:39.571Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1351 06:33:08.37M 2015-10-13T05:30:39.776Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1339 06:33:08.56M 2015-10-13T05:30:39.981Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.767 1503.1344 06:33:08.76M 2015-10-13T05:30:40.181Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1349 06:33:08.96M 2015-10-13T05:30:40.431Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1357 06:33:09.18M 2015-10-13T05:30:40.586Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.546 34.771 1503.1416 06:33:09.43M 2015-10-13T05:30:40.791Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.546 34.771 1503.1423 06:33:09.58M 2015-10-13T05:30:40.991Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.546 34.771 1503.1433 06:33:09.78M 2015-10-13T05:30:41.196Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.770 1503.1436 06:33:10.00M 2015-10-13T05:30:41.401Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.770 1503.1425 06:33:10.20M 2015-10-13T05:30:41.621Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.769 1503.1416 06:33:10.39M 2015-10-13T05:30:41.806Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1425 06:33:10.61M 2015-10-13T05:30:42.006Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.769 1503.1422 06:33:10.79M 2015-10-13T05:30:42.211Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1410 06:33:11.01M 2015-10-13T05:30:42.416Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1411 06:33:11.21M 2015-10-13T05:30:42.616Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1409 06:33:11.41M 2015-10-13T05:30:42.821Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:33:11.61M 2015-10-13T05:30:43.026Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1405 06:33:11.81M 2015-10-13T05:30:43.226Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1400 06:33:12.03M 2015-10-13T05:30:43.431Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1388 06:33:12.23M 2015-10-13T05:30:43.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1370 06:33:12.42M 2015-10-13T05:30:43.836Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1348 06:33:12.62M 2015-10-13T05:30:44.041Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1344 06:33:12.82M 2015-10-13T05:30:44.241Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.538 34.763 1503.1345 06:33:13.04M 2015-10-13T05:30:44.446Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1361 06:33:13.24M 2015-10-13T05:30:44.646Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1364 06:33:13.44M 2015-10-13T05:30:44.851Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.540 34.764 1503.1365 06:33:13.64M 2015-10-13T05:30:45.051Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.541 34.765 1503.1375 06:33:13.84M 2015-10-13T05:30:45.256Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1388 06:33:14.06M 2015-10-13T05:30:45.461Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.543 34.768 1503.1403 06:33:14.26M 2015-10-13T05:30:45.666Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.543 34.768 1503.1398 06:33:14.45M 2015-10-13T05:30:45.866Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.768 1503.1403 06:33:14.65M 2015-10-13T05:30:46.086Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1434 06:33:14.85M 2015-10-13T05:30:46.276Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1411 06:33:15.09M 2015-10-13T05:30:46.476Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1322 06:33:15.27M 2015-10-13T05:30:46.682Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1290 06:33:15.47M 2015-10-13T05:30:46.881Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1429 06:33:15.67M 2015-10-13T05:30:47.086Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.547 34.772 1503.1444 06:33:15.86M 2015-10-13T05:30:47.286Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.773 1503.1461 06:33:16.09M 2015-10-13T05:30:47.492Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1445 06:33:16.28M 2015-10-13T05:30:47.692Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.771 1503.1442 06:33:16.49M 2015-10-13T05:30:47.896Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1362 06:33:16.68M 2015-10-13T05:30:48.102Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1362 06:33:16.88M 2015-10-13T05:30:48.302Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1360 06:33:17.10M 2015-10-13T05:30:48.507Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1367 06:33:17.30M 2015-10-13T05:30:48.711Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.761 1503.1376 06:33:17.50M 2015-10-13T05:30:48.911Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1389 06:33:17.70M 2015-10-13T05:30:49.116Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1394 06:33:17.89M 2015-10-13T05:30:49.316Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.760 1503.1387 06:33:18.12M 2015-10-13T05:30:49.521Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1383 06:33:18.31M 2015-10-13T05:30:49.726Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1384 06:33:18.51M 2015-10-13T05:30:49.926Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1387 06:33:18.71M 2015-10-13T05:30:50.131Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1351 06:33:18.91M 2015-10-13T05:30:50.331Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1343 06:33:19.13M 2015-10-13T05:30:50.766Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1370 06:33:19.33M 2015-10-13T05:30:50.766Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1376 06:33:19.63M 2015-10-13T05:30:50.971Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1372 06:33:19.75M 2015-10-13T05:30:51.171Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1376 06:33:19.95M 2015-10-13T05:30:51.376Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1389 06:33:20.17M 2015-10-13T05:30:51.576Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1361 06:33:20.37M 2015-10-13T05:30:51.781Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1361 06:33:20.57M 2015-10-13T05:30:51.981Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1372 06:33:20.77M 2015-10-13T05:30:52.187Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1378 06:33:20.97M 2015-10-13T05:30:52.387Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1379 06:33:21.18M 2015-10-13T05:30:52.596Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1388 06:33:21.38M 2015-10-13T05:30:52.796Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1396 06:33:21.59M 2015-10-13T05:30:53.002Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.549 34.773 1503.1473 06:33:21.78M 2015-10-13T05:30:53.202Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.555 34.778 1503.1549 06:33:22.00M 2015-10-13T05:30:53.407Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.555 34.778 1503.1556 06:33:22.20M 2015-10-13T05:30:53.612Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.555 34.778 1503.1554 06:33:22.40M 2015-10-13T05:30:53.812Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.555 34.778 1503.1548 06:33:22.60M 2015-10-13T05:30:54.012Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1431 06:33:22.80M 2015-10-13T05:30:54.216Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1418 06:33:23.02M 2015-10-13T05:30:54.416Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1412 06:33:23.21M 2015-10-13T05:30:54.621Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1410 06:33:23.41M 2015-10-13T05:30:54.826Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1412 06:33:23.61M 2015-10-13T05:30:55.042Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1411 06:33:23.81M 2015-10-13T05:30:55.231Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1407 06:33:24.05M 2015-10-13T05:30:55.431Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1415 06:33:24.23M 2015-10-13T05:30:55.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1432 06:33:24.43M 2015-10-13T05:30:55.842Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1455 06:33:24.63M 2015-10-13T05:30:56.047Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.548 34.772 1503.1471 06:33:24.83M 2015-10-13T05:30:56.247Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.549 34.773 1503.1478 06:33:25.05M 2015-10-13T05:30:56.447Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.548 34.772 1503.1466 06:33:25.25M 2015-10-13T05:30:56.652Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.549 34.773 1503.1471 06:33:25.44M 2015-10-13T05:30:56.857Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.549 34.773 1503.1479 06:33:25.64M 2015-10-13T05:30:57.062Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.549 34.773 1503.1479 06:33:25.84M 2015-10-13T05:30:57.262Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1385 06:33:26.06M 2015-10-13T05:30:57.467Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1379 06:33:26.26M 2015-10-13T05:30:57.672Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1355 06:33:26.46M 2015-10-13T05:30:57.872Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.763 1503.1339 06:33:26.66M 2015-10-13T05:30:58.102Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1324 06:33:26.86M 2015-10-13T05:30:58.302Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1322 06:33:27.08M 2015-10-13T05:30:58.482Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1312 06:33:27.27M 2015-10-13T05:30:58.682Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1302 06:33:27.48M 2015-10-13T05:30:58.887Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1306 06:33:27.67M 2015-10-13T05:30:59.087Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1312 06:33:27.87M 2015-10-13T05:30:59.292Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1305 06:33:28.09M 2015-10-13T05:30:59.512Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1333 06:33:28.29M 2015-10-13T05:30:59.697Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1411 06:33:28.51M 2015-10-13T05:30:59.902Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1426 06:33:28.69M