2015-10-13T05:29:00.087Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1334 06:31:28.87M 2015-10-13T05:29:00.292Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1329 06:31:29.08M 2015-10-13T05:29:00.497Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1326 06:31:29.29M 2015-10-13T05:29:00.697Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1334 06:31:29.48M 2015-10-13T05:29:00.897Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1329 06:31:29.68M 2015-10-13T05:29:01.102Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1320 06:31:29.88M 2015-10-13T05:29:01.307Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1311 06:31:30.10M 2015-10-13T05:29:01.508Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1305 06:31:30.30M 2015-10-13T05:29:01.712Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:31:30.50M 2015-10-13T05:29:01.917Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1312 06:31:30.70M 2015-10-13T05:29:02.122Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1312 06:31:30.89M 2015-10-13T05:29:02.322Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1313 06:31:31.12M 2015-10-13T05:29:02.527Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1311 06:31:31.32M 2015-10-13T05:29:02.727Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.537 34.763 1503.1302 06:31:31.52M 2015-10-13T05:29:02.932Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1302 06:31:31.71M 2015-10-13T05:29:03.137Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.763 1503.1300 06:31:31.91M 2015-10-13T05:29:03.352Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1383 06:31:32.13M 2015-10-13T05:29:03.542Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1394 06:31:32.34M 2015-10-13T05:29:03.742Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1388 06:31:32.53M 2015-10-13T05:29:03.992Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1389 06:31:32.73M 2015-10-13T05:29:04.152Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1393 06:31:32.97M 2015-10-13T05:29:04.352Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1411 06:31:33.15M 2015-10-13T05:29:04.552Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1421 06:31:33.34M 2015-10-13T05:29:04.757Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1433 06:31:33.54M 2015-10-13T05:29:04.962Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1432 06:31:33.74M 2015-10-13T05:29:05.181Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1431 06:31:33.94M 2015-10-13T05:29:05.367Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1428 06:31:34.16M 2015-10-13T05:29:05.572Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1410 06:31:34.36M 2015-10-13T05:29:05.772Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1392 06:31:34.56M 2015-10-13T05:29:05.977Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1375 06:31:34.76M 2015-10-13T05:29:06.177Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1367 06:31:34.96M 2015-10-13T05:29:06.382Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1357 06:31:35.17M 2015-10-13T05:29:06.587Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1346 06:31:35.37M 2015-10-13T05:29:06.792Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1353 06:31:35.57M 2015-10-13T05:29:06.992Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.764 1503.1364 06:31:35.77M 2015-10-13T05:29:07.197Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1361 06:31:35.97M 2015-10-13T05:29:07.397Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1361 06:31:36.19M 2015-10-13T05:29:07.602Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.762 1503.1353 06:31:36.39M 2015-10-13T05:29:07.822Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1332 06:31:36.59M 2015-10-13T05:29:08.007Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1321 06:31:36.80M 2015-10-13T05:29:08.212Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1318 06:31:37.00M 2015-10-13T05:29:08.412Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1320 06:31:37.20M 2015-10-13T05:29:08.617Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1327 06:31:37.40M 2015-10-13T05:29:08.822Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1326 06:31:37.60M 2015-10-13T05:29:09.067Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1329 06:31:37.80M 2015-10-13T05:29:09.222Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1328 06:31:38.06M 2015-10-13T05:29:09.427Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:31:38.22M 2015-10-13T05:29:09.632Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:31:38.42M 2015-10-13T05:29:09.832Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1316 06:31:38.62M 2015-10-13T05:29:10.037Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1317 06:31:38.82M 2015-10-13T05:29:10.242Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1309 06:31:39.04M 2015-10-13T05:29:10.442Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1311 06:31:39.24M 2015-10-13T05:29:10.647Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1313 06:31:39.43M 2015-10-13T05:29:10.847Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1327 06:31:39.63M 2015-10-13T05:29:11.062Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1337 06:31:39.83M 2015-10-13T05:29:11.257Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.541 34.767 1503.1357 06:31:40.05M 2015-10-13T05:29:11.457Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1356 06:31:40.25M 2015-10-13T05:29:11.662Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1356 06:31:40.45M 2015-10-13T05:29:11.862Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1366 06:31:40.65M 2015-10-13T05:29:12.067Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1360 06:31:40.85M 2015-10-13T05:29:12.287Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1362 06:31:41.06M 2015-10-13T05:29:12.472Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1376 06:31:41.28M 2015-10-13T05:29:12.677Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1373 06:31:41.46M 2015-10-13T05:29:12.882Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1366 06:31:41.66M 2015-10-13T05:29:13.082Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1367 06:31:41.86M 2015-10-13T05:29:13.287Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.767 1503.1366 06:31:42.08M 2015-10-13T05:29:13.487Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1359 06:31:42.28M 2015-10-13T05:29:13.692Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.767 1503.1334 06:31:42.48M 2015-10-13T05:29:13.892Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1290 06:31:42.68M 2015-10-13T05:29:14.097Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1277 06:31:42.87M 2015-10-13T05:29:14.302Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1261 06:31:43.09M 2015-10-13T05:29:14.502Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1252 06:31:43.30M 2015-10-13T05:29:14.707Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1304 06:31:43.49M 2015-10-13T05:29:14.907Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1307 06:31:43.69M 2015-10-13T05:29:15.112Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1304 06:31:43.89M 2015-10-13T05:29:15.312Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1299 06:31:44.11M 2015-10-13T05:29:15.517Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1292 06:31:44.31M 2015-10-13T05:29:15.722Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1284 06:31:44.51M 2015-10-13T05:29:15.927Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1285 06:31:44.71M 2015-10-13T05:29:16.127Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1278 06:31:44.91M 2015-10-13T05:29:16.332Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1265 06:31:45.12M 2015-10-13T05:29:16.532Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1266 06:31:45.32M 2015-10-13T05:29:16.757Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1272 06:31:45.52M 2015-10-13T05:29:16.942Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1292 06:31:45.74M 2015-10-13T05:29:17.142Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1299 06:31:45.92M 2015-10-13T05:29:17.347Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1306 06:31:46.14M 2015-10-13T05:29:17.547Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1313 06:31:46.34M 2015-10-13T05:29:17.752Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1317 06:31:46.54M 2015-10-13T05:29:17.952Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1309 06:31:46.74M 2015-10-13T05:29:18.157Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1301 06:31:46.93M 2015-10-13T05:29:18.362Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1304 06:31:47.15M 2015-10-13T05:29:18.568Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1299 06:31:47.35M 2015-10-13T05:29:18.768Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1304 06:31:47.55M 2015-10-13T05:29:18.972Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1310 06:31:47.75M 2015-10-13T05:29:19.172Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1324 06:31:47.95M 2015-10-13T05:29:19.377Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1317 06:31:48.17M 2015-10-13T05:29:19.577Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1309 06:31:48.37M 2015-10-13T05:29:19.783Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1309 06:31:48.57M 2015-10-13T05:29:19.986Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1299 06:31:48.77M 2015-10-13T05:29:20.187Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1284 06:31:48.96M 2015-10-13T05:29:20.392Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.764 1503.1301 06:31:49.18M 2015-10-13T05:29:20.598Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1301 06:31:49.38M 2015-10-13T05:29:20.798Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1305 06:31:49.58M 2015-10-13T05:29:21.002Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.765 1503.1305 06:31:49.78M 2015-10-13T05:29:21.217Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1299 06:31:50.00M 2015-10-13T05:29:21.407Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.765 1503.1300 06:31:50.21M 2015-10-13T05:29:21.612Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1299 06:31:50.40M 2015-10-13T05:29:21.812Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.766 1503.1309 06:31:50.60M 2015-10-13T05:29:22.012Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.539 34.765 1503.1304 06:31:50.80M 2015-10-13T05:29:22.217Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.539 34.765 1503.1312 06:31:51.01M 2015-10-13T05:29:22.423Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1318 06:31:51.22M 2015-10-13T05:29:22.628Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1315 06:31:51.41M 2015-10-13T05:29:22.828Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1318 06:31:51.61M 2015-10-13T05:29:23.032Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1316 06:31:51.81M 2015-10-13T05:29:23.233Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1317 06:31:52.03M 2015-10-13T05:29:23.438Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1328 06:31:52.23M 2015-10-13T05:29:23.643Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1333 06:31:52.43M 2015-10-13T05:29:23.843Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1342 06:31:52.63M 2015-10-13T05:29:24.043Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1351 06:31:52.83M 2015-10-13T05:29:24.248Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1365 06:31:53.04M 2015-10-13T05:29:24.453Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1370 06:31:53.24M 2015-10-13T05:29:24.653Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1381 06:31:53.44M 2015-10-13T05:29:24.858Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.769 1503.1387 06:31:53.64M 2015-10-13T05:29:25.063Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1404 06:31:53.84M 2015-10-13T05:29:25.268Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1411 06:31:54.06M 2015-10-13T05:29:25.468Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1412 06:31:54.26M 2015-10-13T05:29:25.688Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1400 06:31:54.46M 2015-10-13T05:29:25.902Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1393 06:31:54.67M 2015-10-13T05:29:26.078Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1390 06:31:54.85M 2015-10-13T05:29:26.278Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1396 06:31:55.07M 2015-10-13T05:29:26.483Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1389 06:31:55.27M 2015-10-13T05:29:26.688Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1299 06:31:55.47M 2015-10-13T05:29:26.893Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1298 06:31:55.67M 2015-10-13T05:29:27.093Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1315 06:31:55.87M 2015-10-13T05:29:27.293Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1316 06:31:56.09M 2015-10-13T05:29:27.498Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1315 06:31:56.29M 2015-10-13T05:29:27.698Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1311 06:31:56.49M 2015-10-13T05:29:27.906Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1312 06:31:56.68M 2015-10-13T05:29:28.108Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1300 06:31:56.89M 2015-10-13T05:29:28.313Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1296 06:31:57.10M 2015-10-13T05:29:28.513Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1302 06:31:57.30M 2015-10-13T05:29:28.718Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.761 1503.1293 06:31:57.50M 2015-10-13T05:29:28.918Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1289 06:31:57.70M 2015-10-13T05:29:29.123Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1295 06:31:57.90M 2015-10-13T05:29:29.328Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1295 06:31:58.12M 2015-10-13T05:29:29.528Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1302 06:31:58.32M 2015-10-13T05:29:29.733Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1302 06:31:58.52M 2015-10-13T05:29:29.933Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1293 06:31:58.72M 2015-10-13T05:29:30.153Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1357 06:31:58.92M 2015-10-13T05:29:30.338Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1367 06:31:59.15M 2015-10-13T05:29:30.546Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1378 06:31:59.33M 2015-10-13T05:29:30.744Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.768 1503.1345 06:31:59.53M 2015-10-13T05:29:30.948Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.768 1503.1339 06:31:59.73M 2015-10-13T05:29:31.153Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1327 06:31:59.93M 2015-10-13T05:29:31.358Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1322 06:32:00.15M 2015-10-13T05:29:31.558Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.769 1503.1348 06:32:00.35M 2015-10-13T05:29:31.758Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1346 06:32:00.55M 2015-10-13T05:29:31.963Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1343 06:32:00.74M 2015-10-13T05:29:32.168Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1332 06:32:00.95M 2015-10-13T05:29:32.368Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.542 34.769 1503.1337 06:32:01.16M 2015-10-13T05:29:32.573Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.542 34.769 1503.1340 06:32:01.36M 2015-10-13T05:29:32.778Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.542 34.769 1503.1340 06:32:01.56M 2015-10-13T05:29:32.983Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.543 34.770 1503.1335 06:32:01.76M 2015-10-13T05:29:33.185Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1334 06:32:01.96M 2015-10-13T05:29:33.388Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1328 06:32:02.18M 2015-10-13T05:29:33.588Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.542 34.769 1503.1324 06:32:02.38M 2015-10-13T05:29:33.793Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.541 34.768 1503.1317 06:32:02.58M 2015-10-13T05:29:33.993Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1328 06:32:02.78M 2015-10-13T05:29:34.198Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1317 06:32:03.98M 2015-10-13T05:29:34.403Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1320 06:32:03.19M 2015-10-13T05:29:34.618Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1316 06:32:03.39M 2015-10-13T05:29:34.808Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.540 34.767 1503.1315 06:32:03.61M 2015-10-13T05:29:35.008Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1321 06:32:03.79M 2015-10-13T05:29:35.213Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1328 06:32:04.01M 2015-10-13T05:29:35.413Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1342 06:32:04.21M 2015-10-13T05:29:35.618Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1344 06:32:04.41M 2015-10-13T05:29:35.819Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1345 06:32:04.61M 2015-10-13T05:29:36.025Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1346 06:32:04.80M 2015-10-13T05:29:36.228Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1344 06:32:05.02M 2015-10-13T05:29:36.433Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1349 06:32:05.22M 2015-10-13T05:29:36.633Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1346 06:32:05.42M 2015-10-13T05:29:36.838Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1346 06:32:05.62M 2015-10-13T05:29:37.038Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:32:05.82M 2015-10-13T05:29:37.243Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1350 06:32:06.04M 2015-10-13T05:29:37.443Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1346 06:32:06.24M 2015-10-13T05:29:37.643Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1340 06:32:06.44M 2015-10-13T05:29:37.853Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1342 06:32:06.63M 2015-10-13T05:29:38.058Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1337 06:32:06.84M 2015-10-13T05:29:38.262Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1332 06:32:07.06M 2015-10-13T05:29:38.458Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1317 06:32:07.25M 2015-10-13T05:29:38.665Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:32:07.45M 2015-10-13T05:29:38.864Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1299 06:32:07.65M 2015-10-13T05:29:39.088Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1292 06:32:07.85M 2015-10-13T05:29:39.273Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.761 1503.1281 06:32:08.09M 2015-10-13T05:29:39.518Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1273 06:32:08.27M 2015-10-13T05:29:39.678Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1272 06:32:08.51M 2015-10-13T05:29:39.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1265 06:32:08.66M 2015-10-13T05:29:40.083Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1263 06:32:08.86M 2015-10-13T05:29:40.283Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1259 06:32:09.08M 2015-10-13T05:29:40.488Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1259 06:32:09.28M 2015-10-13T05:29:40.693Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1261 06:32:09.48M 2015-10-13T05:29:40.898Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.764 1503.1298 06:32:09.68M 2015-10-13T05:29:41.098Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.537 34.763 1503.1305 06:32:09.88M 2015-10-13T05:29:41.304Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.537 34.763 1503.1315 06:32:10.10M 2015-10-13T05:29:41.503Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1315 06:32:10.30M 2015-10-13T05:29:41.708Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1316 06:32:10.50M 2015-10-13T05:29:41.913Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1320 06:32:10.69M 2015-10-13T05:29:42.118Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1317 06:32:10.90M 2015-10-13T05:29:42.318Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1316 06:32:11.12M 2015-10-13T05:29:42.518Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1309 06:32:11.31M 2015-10-13T05:29:42.723Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1305 06:32:11.51M 2015-10-13T05:29:42.928Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1300 06:32:11.71M 2015-10-13T05:29:43.133Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1298 06:32:11.91M 2015-10-13T05:29:43.333Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.535 34.761 1503.1287 06:32:12.13M 2015-10-13T05:29:43.554Z|I-OCEAN7-304-XXXX| 28.15 13.839 41.535 34.761 1503.1279 06:32:12.33M 2015-10-13T05:29:43.738Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1283 06:32:12.54M 2015-10-13T05:29:43.944Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1270 06:32:12.72M 2015-10-13T05:29:44.144Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1255 06:32:12.92M 2015-10-13T05:29:44.348Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.534 34.761 1503.1245 06:32:13.14M 2015-10-13T05:29:44.553Z|I-OCEAN7-304-XXXX| 28.17 13.839 41.534 34.761 1503.1250 06:32:13.34M 2015-10-13T05:29:44.753Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1267 06:32:13.54M 2015-10-13T05:29:44.958Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.535 34.762 1503.1265 06:32:13.74M 2015-10-13T05:29:45.163Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1277 06:32:13.94M 2015-10-13T05:29:45.363Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1296 06:32:14.16M 2015-10-13T05:29:45.568Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.764 1503.1295 06:32:14.36M 2015-10-13T05:29:45.768Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.537 34.764 1503.1296 06:32:14.56M 2015-10-13T05:29:45.974Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1301 06:32:14.75M 2015-10-13T05:29:46.173Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1306 06:32:14.95M 2015-10-13T05:29:46.379Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.538 34.764 1503.1307 06:32:15.17M 2015-10-13T05:29:46.584Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1312 06:32:15.37M 2015-10-13T05:29:46.789Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:32:15.57M 2015-10-13T05:29:46.989Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1332 06:32:15.77M 2015-10-13T05:29:47.189Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1388 06:32:15.97M 2015-10-13T05:29:47.393Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.769 1503.1388 06:32:16.19M 2015-10-13T05:29:47.599Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1384 06:32:16.39M 2015-10-13T05:29:47.799Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.549 34.774 1503.1434 06:32:16.59M 2015-10-13T05:29:48.019Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.548 34.774 1503.1439 06:32:16.79M 2015-10-13T05:29:48.204Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.548 34.773 1503.1429 06:32:17.02M 2015-10-13T05:29:48.409Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.547 34.772 1503.1421 06:32:17.20M 2015-10-13T05:29:48.614Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1415 06:32:17.40M 2015-10-13T05:29:48.814Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1403 06:32:17.60M 2015-10-13T05:29:49.019Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1409 06:32:17.80M 2015-10-13T05:29:49.224Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.545 34.770 1503.1410 06:32:18.02M 2015-10-13T05:29:49.462Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.544 34.769 1503.1409 06:32:18.22M 2015-10-13T05:29:49.662Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1315 06:32:18.42M 2015-10-13T05:29:49.829Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1320 06:32:18.61M 2015-10-13T05:29:50.034Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1331 06:32:18.81M 2015-10-13T05:29:50.239Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.761 1503.1344 06:32:19.03M 2015-10-13T05:29:50.439Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.757 1503.1296 06:32:19.23M 2015-10-13T05:29:50.644Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.756 1503.1299 06:32:19.43M 2015-10-13T05:29:50.849Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.532 34.756 1503.1302 06:32:19.63M 2015-10-13T05:29:51.049Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1295 06:32:19.83M 2015-10-13T05:29:51.254Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 06:32:20.05M 2015-10-13T05:29:51.454Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.541 34.765 1503.1394 06:32:20.25M 2015-10-13T05:29:51.659Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1392 06:32:20.45M 2015-10-13T05:29:51.865Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.767 1503.1405 06:32:20.65M 2015-10-13T05:29:52.059Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1412 06:32:20.85M 2015-10-13T05:29:52.266Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1422 06:32:21.06M 2015-10-13T05:29:52.489Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1427 06:32:21.26M 2015-10-13T05:29:52.669Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1423 06:32:21.48M 2015-10-13T05:29:52.874Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.770 1503.1431 06:32:21.66M 2015-10-13T05:29:53.079Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1434 06:32:21.86M 2015-10-13T05:29:53.284Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1443 06:32:22.08M 2015-10-13T05:29:53.484Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.545 34.769 1503.1428 06:32:22.28M 2015-10-13T05:29:53.689Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.545 34.769 1503.1423 06:32:22.48M 2015-10-13T05:29:53.894Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1415 06:32:22.68M 2015-10-13T05:29:54.094Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1417 06:32:22.87M 2015-10-13T05:29:54.299Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.544 34.768 1503.1416 06:32:23.09M 2015-10-13T05:29:54.499Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.541 34.765 1503.1389 06:32:23.29M 2015-10-13T05:29:54.749Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1411 06:32:23.49M 2015-10-13T05:29:54.909Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.769 1503.1422 06:32:23.73M 2015-10-13T05:29:55.109Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.547 34.771 1503.1444 06:32:23.89M 2015-10-13T05:29:55.309Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.546 34.770 1503.1434 06:32:24.11M 2015-10-13T05:29:55.514Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.770 1503.1421 06:32:24.30M 2015-10-13T05:29:55.719Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.545 34.769 1503.1417 06:32:24.51M 2015-10-13T05:29:55.919Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.544 34.768 1503.1405 06:32:24.70M 2015-10-13T05:29:56.124Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.543 34.767 1503.1393 06:32:24.90M 2015-10-13T05:29:56.329Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.542 34.767 1503.1384 06:32:25.12M 2015-10-13T05:29:56.534Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.542 34.766 1503.1381 06:32:25.32M 2015-10-13T05:29:56.734Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.766 1503.1381 06:32:25.52M 2015-10-13T05:29:56.954Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.542 34.767 1503.1387 06:32:25.72M 2015-10-13T05:29:57.139Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1385 06:32:25.94M 2015-10-13T05:29:57.344Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1390 06:32:26.14M 2015-10-13T05:29:57.545Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1392 06:32:26.34M 2015-10-13T05:29:57.782Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1399 06:32:26.54M 2015-10-13T05:29:57.949Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1404 06:32:26.74M 2015-10-13T05:29:58.154Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1401 06:32:26.93M 2015-10-13T05:29:58.359Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1403 06:32:27.15M 2015-10-13T05:29:58.559Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1412 06:32:27.35M 2015-10-13T05:29:58.764Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1412 06:32:27.55M 2015-10-13T05:29:58.969Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.760 1503.1337 06:32:27.75M 2015-10-13T05:29:59.169Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.760 1503.1338 06:32:27.95M 2015-10-13T05:29:59.374Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1322 06:32:28.17M 2015-10-13T05:29:59.574Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1307 06:32:28.37M 2015-10-13T05:29:59.827Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1294 06:32:28.56M 2015-10-13T05:29:59.984Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1279 06:32:28.81M