2015-10-13T05:28:00.194Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1388 06:30:28.97M 2015-10-13T05:28:00.399Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1392 06:30:29.19M 2015-10-13T05:28:00.604Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1395 06:30:29.39M 2015-10-13T05:28:00.824Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1407 06:30:29.59M 2015-10-13T05:28:01.009Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1412 06:30:29.80M 2015-10-13T05:28:01.209Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1417 06:30:30.00M 2015-10-13T05:28:01.414Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1410 06:30:30.20M 2015-10-13T05:28:01.619Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1406 06:30:30.40M 2015-10-13T05:28:01.819Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:30:30.60M 2015-10-13T05:28:02.019Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1403 06:30:30.80M 2015-10-13T05:28:02.226Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.767 1503.1404 06:30:31.02M 2015-10-13T05:28:02.429Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1411 06:30:31.22M 2015-10-13T05:28:02.629Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1426 06:30:31.41M 2015-10-13T05:28:02.834Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1428 06:30:31.61M 2015-10-13T05:28:03.039Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1426 06:30:31.81M 2015-10-13T05:28:03.239Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1421 06:30:32.03M 2015-10-13T05:28:03.444Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1420 06:30:32.23M 2015-10-13T05:28:03.649Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1415 06:30:32.43M 2015-10-13T05:28:03.849Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1409 06:30:32.63M 2015-10-13T05:28:04.054Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1394 06:30:32.83M 2015-10-13T05:28:04.259Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1401 06:30:33.05M 2015-10-13T05:28:04.459Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.763 1503.1373 06:30:33.25M 2015-10-13T05:28:04.664Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1383 06:30:33.44M 2015-10-13T05:28:04.865Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.764 1503.1370 06:30:33.65M 2015-10-13T05:28:05.102Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1342 06:30:33.85M 2015-10-13T05:28:05.289Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1326 06:30:34.07M 2015-10-13T05:28:05.474Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1307 06:30:34.28M 2015-10-13T05:28:05.679Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1294 06:30:34.46M 2015-10-13T05:28:05.879Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1284 06:30:34.66M 2015-10-13T05:28:06.084Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1276 06:30:34.86M 2015-10-13T05:28:06.284Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1267 06:30:35.08M 2015-10-13T05:28:06.489Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1252 06:30:35.27M 2015-10-13T05:28:06.694Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1245 06:30:35.48M 2015-10-13T05:28:06.894Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1233 06:30:35.68M 2015-10-13T05:28:07.099Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.766 1503.1292 06:30:35.88M 2015-10-13T05:28:07.299Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.766 1503.1290 06:30:36.09M 2015-10-13T05:28:07.507Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1276 06:30:36.29M 2015-10-13T05:28:07.741Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1254 06:30:36.49M 2015-10-13T05:28:07.909Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1248 06:30:36.69M 2015-10-13T05:28:08.109Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1238 06:30:36.89M 2015-10-13T05:28:08.319Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1228 06:30:37.10M 2015-10-13T05:28:08.519Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1259 06:30:37.31M 2015-10-13T05:28:08.737Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1261 06:30:37.51M 2015-10-13T05:28:08.924Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1273 06:30:37.70M 2015-10-13T05:28:09.129Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1282 06:30:37.90M 2015-10-13T05:28:09.334Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1294 06:30:38.12M 2015-10-13T05:28:09.534Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1312 06:30:38.32M 2015-10-13T05:28:09.755Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1323 06:30:38.52M 2015-10-13T05:28:09.939Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1342 06:30:38.73M 2015-10-13T05:28:10.146Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.538 34.763 1503.1331 06:30:38.92M 2015-10-13T05:28:10.345Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.537 34.762 1503.1328 06:30:39.14M 2015-10-13T05:28:10.549Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.755 1503.1244 06:30:39.34M 2015-10-13T05:28:10.754Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.754 1503.1240 06:30:39.53M 2015-10-13T05:28:10.954Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1241 06:30:39.73M 2015-10-13T05:28:11.159Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1306 06:30:39.93M 2015-10-13T05:28:11.359Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.535 34.760 1503.1323 06:30:40.15M 2015-10-13T05:28:11.569Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.539 34.763 1503.1365 06:30:40.35M 2015-10-13T05:28:11.769Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.542 34.766 1503.1392 06:30:40.55M 2015-10-13T05:28:11.969Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.767 1503.1398 06:30:40.75M 2015-10-13T05:28:12.174Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1355 06:30:40.95M 2015-10-13T05:28:12.381Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1351 06:30:41.17M 2015-10-13T05:28:12.579Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1217 06:30:41.37M 2015-10-13T05:28:12.786Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.515 34.742 1503.1095 06:30:41.57M 2015-10-13T05:28:12.985Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.514 34.741 1503.1072 06:30:41.77M 2015-10-13T05:28:13.189Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.501 34.729 1503.0933 06:30:41.96M 2015-10-13T05:28:13.422Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.484 34.713 1503.0752 06:30:42.18M 2015-10-13T05:28:13.595Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.467 34.697 1503.0553 06:30:42.38M 2015-10-13T05:28:13.800Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.452 34.683 1503.0371 06:30:42.58M 2015-10-13T05:28:14.000Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.439 34.671 1503.0227 06:30:42.78M 2015-10-13T05:28:14.220Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.437 34.670 1503.0211 06:30:43.00M 2015-10-13T05:28:14.405Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.435 34.668 1503.0186 06:30:43.21M 2015-10-13T05:28:14.609Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.434 34.667 1503.0176 06:30:43.39M 2015-10-13T05:28:14.810Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.433 34.665 1503.0173 06:30:43.59M 2015-10-13T05:28:15.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.432 34.664 1503.0168 06:30:43.79M 2015-10-13T05:28:15.220Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.449 34.679 1503.0363 06:30:44.02M 2015-10-13T05:28:15.426Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.455 34.686 1503.0437 06:30:44.21M 2015-10-13T05:28:15.630Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.471 34.700 1503.0615 06:30:44.41M 2015-10-13T05:28:15.861Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.510 34.736 1503.1044 06:30:44.61M 2015-10-13T05:28:16.035Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.510 34.736 1503.1050 06:30:44.81M 2015-10-13T05:28:16.235Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.511 34.737 1503.1056 06:30:45.03M 2015-10-13T05:28:16.440Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.512 34.738 1503.1074 06:30:45.23M 2015-10-13T05:28:16.661Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1267 06:30:45.43M 2015-10-13T05:28:16.845Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1292 06:30:45.63M 2015-10-13T05:28:17.045Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1311 06:30:45.82M 2015-10-13T05:28:17.250Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1339 06:30:46.04M 2015-10-13T05:28:17.450Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1361 06:30:46.24M 2015-10-13T05:28:17.655Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1354 06:30:46.44M 2015-10-13T05:28:17.860Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1343 06:30:46.64M 2015-10-13T05:28:18.065Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1334 06:30:46.84M 2015-10-13T05:28:18.265Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:30:47.06M 2015-10-13T05:28:18.470Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1306 06:30:47.26M 2015-10-13T05:28:18.690Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1305 06:30:47.46M 2015-10-13T05:28:18.875Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1292 06:30:47.67M 2015-10-13T05:28:19.080Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1298 06:30:47.85M 2015-10-13T05:28:19.280Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1312 06:30:48.07M 2015-10-13T05:28:19.480Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:30:48.27M 2015-10-13T05:28:19.685Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1328 06:30:48.47M 2015-10-13T05:28:19.890Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1316 06:30:48.67M 2015-10-13T05:28:20.095Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1313 06:30:48.87M 2015-10-13T05:28:20.295Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1373 06:30:49.09M 2015-10-13T05:28:20.500Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1375 06:30:49.29M 2015-10-13T05:28:20.700Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1355 06:30:49.49M 2015-10-13T05:28:20.905Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:30:49.69M 2015-10-13T05:28:21.110Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1340 06:30:49.88M 2015-10-13T05:28:21.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1331 06:30:50.10M 2015-10-13T05:28:21.515Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1333 06:30:50.30M 2015-10-13T05:28:21.715Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1338 06:30:50.50M 2015-10-13T05:28:21.920Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1354 06:30:50.70M 2015-10-13T05:28:22.142Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1367 06:30:50.90M 2015-10-13T05:28:22.325Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1417 06:30:51.12M 2015-10-13T05:28:22.530Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.769 1503.1415 06:30:51.31M 2015-10-13T05:28:22.730Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1418 06:30:51.52M 2015-10-13T05:28:22.935Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1407 06:30:51.71M 2015-10-13T05:28:23.155Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1403 06:30:51.91M 2015-10-13T05:28:23.335Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1333 06:30:52.15M 2015-10-13T05:28:23.545Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1321 06:30:52.33M 2015-10-13T05:28:23.750Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1313 06:30:52.53M 2015-10-13T05:28:23.950Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1307 06:30:52.73M 2015-10-13T05:28:24.155Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1311 06:30:52.93M 2015-10-13T05:28:24.355Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1290 06:30:53.15M 2015-10-13T05:28:24.581Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1289 06:30:53.35M 2015-10-13T05:28:24.760Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.764 1503.1300 06:30:53.55M 2015-10-13T05:28:24.965Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1302 06:30:53.74M 2015-10-13T05:28:25.170Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1306 06:30:53.94M 2015-10-13T05:28:25.370Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1315 06:30:54.16M 2015-10-13T05:28:25.575Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1323 06:30:54.36M 2015-10-13T05:28:25.780Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1329 06:30:54.56M 2015-10-13T05:28:25.980Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.542 34.768 1503.1357 06:30:54.76M 2015-10-13T05:28:26.185Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.541 34.767 1503.1359 06:30:54.96M 2015-10-13T05:28:26.385Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.765 1503.1343 06:30:55.18M 2015-10-13T05:28:26.590Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1331 06:30:55.37M 2015-10-13T05:28:26.795Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1317 06:30:55.57M 2015-10-13T05:28:27.000Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1294 06:30:55.77M 2015-10-13T05:28:27.195Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1273 06:30:56.98M 2015-10-13T05:28:27.405Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.759 1503.1260 06:30:56.19M 2015-10-13T05:28:27.620Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1262 06:30:56.39M 2015-10-13T05:28:27.810Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1270 06:30:56.61M 2015-10-13T05:28:28.010Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1287 06:30:56.79M 2015-10-13T05:28:28.210Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.535 34.761 1503.1300 06:30:57.01M 2015-10-13T05:28:28.415Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1300 06:30:57.21M 2015-10-13T05:28:28.622Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1302 06:30:57.41M 2015-10-13T05:28:28.825Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1302 06:30:57.61M 2015-10-13T05:28:29.025Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1294 06:30:57.80M 2015-10-13T05:28:29.230Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1290 06:30:58.02M 2015-10-13T05:28:29.430Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1287 06:30:58.22M 2015-10-13T05:28:29.635Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1294 06:30:58.42M 2015-10-13T05:28:29.835Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1296 06:30:58.62M 2015-10-13T05:28:30.040Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.536 34.762 1503.1288 06:30:58.82M 2015-10-13T05:28:30.245Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.536 34.762 1503.1293 06:30:59.04M 2015-10-13T05:28:30.445Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1301 06:30:59.24M 2015-10-13T05:28:30.650Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1302 06:30:59.43M 2015-10-13T05:28:30.855Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1296 06:30:59.63M 2015-10-13T05:28:31.055Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1299 06:30:59.83M 2015-10-13T05:28:31.260Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.761 1503.1309 06:31:00.05M 2015-10-13T05:28:31.460Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1321 06:31:00.25M 2015-10-13T05:28:31.660Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1337 06:31:00.45M 2015-10-13T05:28:31.902Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1340 06:31:00.65M 2015-10-13T05:28:32.090Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1357 06:31:00.85M 2015-10-13T05:28:32.275Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1372 06:31:01.08M 2015-10-13T05:28:32.475Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1376 06:31:01.27M 2015-10-13T05:28:32.675Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1381 06:31:01.47M 2015-10-13T05:28:32.880Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1371 06:31:01.66M 2015-10-13T05:28:33.085Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1370 06:31:01.86M 2015-10-13T05:28:33.290Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1378 06:31:02.08M 2015-10-13T05:28:33.491Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1372 06:31:02.28M 2015-10-13T05:28:33.696Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1375 06:31:02.48M 2015-10-13T05:28:33.901Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1375 06:31:02.68M 2015-10-13T05:28:34.101Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1373 06:31:02.88M 2015-10-13T05:28:34.306Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1361 06:31:03.10M 2015-10-13T05:28:34.507Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1359 06:31:03.30M 2015-10-13T05:28:34.710Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.767 1503.1364 06:31:03.50M 2015-10-13T05:28:34.915Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.542 34.767 1503.1373 06:31:03.69M 2015-10-13T05:28:35.115Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.541 34.767 1503.1377 06:31:03.89M 2015-10-13T05:28:35.320Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1368 06:31:04.11M 2015-10-13T05:28:35.520Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1366 06:31:04.31M 2015-10-13T05:28:35.725Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1359 06:31:04.51M 2015-10-13T05:28:35.942Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1356 06:31:04.71M 2015-10-13T05:28:36.131Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1357 06:31:04.91M 2015-10-13T05:28:36.335Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1357 06:31:05.13M 2015-10-13T05:28:36.556Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.767 1503.1366 06:31:05.33M 2015-10-13T05:28:36.740Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.542 34.767 1503.1362 06:31:05.54M 2015-10-13T05:28:36.940Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.767 1503.1365 06:31:05.72M 2015-10-13T05:28:37.146Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.542 34.768 1503.1370 06:31:05.92M 2015-10-13T05:28:37.351Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1371 06:31:06.14M 2015-10-13T05:28:37.582Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1373 06:31:06.34M 2015-10-13T05:28:37.756Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.768 1503.1368 06:31:06.54M 2015-10-13T05:28:37.961Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1366 06:31:06.74M 2015-10-13T05:28:38.161Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.770 1503.1356 06:31:06.94M 2015-10-13T05:28:38.366Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.770 1503.1359 06:31:07.16M 2015-10-13T05:28:38.571Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.771 1503.1362 06:31:07.36M 2015-10-13T05:28:38.771Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.545 34.772 1503.1371 06:31:07.55M 2015-10-13T05:28:38.976Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1371 06:31:07.75M 2015-10-13T05:28:39.176Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1361 06:31:07.95M 2015-10-13T05:28:39.376Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.549 34.776 1503.1409 06:31:08.17M 2015-10-13T05:28:39.581Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.545 34.772 1503.1359 06:31:08.37M 2015-10-13T05:28:39.786Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.544 34.772 1503.1343 06:31:08.57M 2015-10-13T05:28:39.986Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.544 34.772 1503.1328 06:31:08.77M 2015-10-13T05:28:40.191Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.544 34.772 1503.1318 06:31:08.97M 2015-10-13T05:28:40.396Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.543 34.772 1503.1324 06:31:09.19M 2015-10-13T05:28:40.596Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.543 34.772 1503.1320 06:31:09.39M 2015-10-13T05:28:40.801Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.771 1503.1315 06:31:09.58M 2015-10-13T05:28:41.021Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.542 34.770 1503.1315 06:31:09.78M 2015-10-13T05:28:41.211Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.542 34.770 1503.1311 06:31:10.02M 2015-10-13T05:28:41.411Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.542 34.770 1503.1312 06:31:10.20M 2015-10-13T05:28:41.611Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.542 34.770 1503.1322 06:31:10.40M 2015-10-13T05:28:41.816Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.770 1503.1328 06:31:10.60M 2015-10-13T05:28:42.021Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.543 34.770 1503.1327 06:31:10.80M 2015-10-13T05:28:42.221Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.543 34.771 1503.1338 06:31:11.02M 2015-10-13T05:28:42.426Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.544 34.771 1503.1348 06:31:11.22M 2015-10-13T05:28:42.626Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.544 34.771 1503.1360 06:31:11.42M 2015-10-13T05:28:42.831Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.544 34.771 1503.1368 06:31:11.61M 2015-10-13T05:28:43.031Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.770 1503.1378 06:31:11.81M 2015-10-13T05:28:43.236Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1377 06:31:12.03M 2015-10-13T05:28:43.441Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1366 06:31:12.23M 2015-10-13T05:28:43.646Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.768 1503.1356 06:31:12.43M 2015-10-13T05:28:43.846Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.768 1503.1361 06:31:12.63M 2015-10-13T05:28:44.051Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1367 06:31:12.83M 2015-10-13T05:28:44.251Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.769 1503.1379 06:31:13.05M 2015-10-13T05:28:44.456Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.769 1503.1384 06:31:13.24M 2015-10-13T05:28:44.656Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1385 06:31:13.44M 2015-10-13T05:28:44.861Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.770 1503.1390 06:31:13.64M 2015-10-13T05:28:45.066Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1389 06:31:13.84M 2015-10-13T05:28:45.266Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.771 1503.1426 06:31:14.06M 2015-10-13T05:28:45.486Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1423 06:31:14.26M 2015-10-13T05:28:45.671Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1427 06:31:14.48M 2015-10-13T05:28:45.876Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.771 1503.1434 06:31:14.66M 2015-10-13T05:28:46.101Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1372 06:31:14.86M 2015-10-13T05:28:46.286Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1387 06:31:15.08M 2015-10-13T05:28:46.486Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1393 06:31:15.28M 2015-10-13T05:28:46.691Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1407 06:31:15.47M 2015-10-13T05:28:46.891Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1421 06:31:15.67M 2015-10-13T05:28:47.096Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.767 1503.1371 06:31:15.87M 2015-10-13T05:28:47.301Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1364 06:31:16.09M 2015-10-13T05:28:47.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1267 06:31:16.29M 2015-10-13T05:28:47.701Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:31:16.49M 2015-10-13T05:28:47.906Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1267 06:31:16.69M 2015-10-13T05:28:48.111Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1272 06:31:16.89M 2015-10-13T05:28:48.311Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1270 06:31:17.11M 2015-10-13T05:28:48.516Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1276 06:31:17.30M 2015-10-13T05:28:48.716Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1279 06:31:17.50M 2015-10-13T05:28:48.921Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1271 06:31:17.70M 2015-10-13T05:28:49.126Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1284 06:31:17.90M 2015-10-13T05:28:49.326Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1300 06:31:18.12M 2015-10-13T05:28:49.531Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1320 06:31:18.32M 2015-10-13T05:28:49.736Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1333 06:31:18.52M 2015-10-13T05:28:49.956Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1349 06:31:18.72M 2015-10-13T05:28:50.141Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1361 06:31:18.93M 2015-10-13T05:28:50.341Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1371 06:31:19.14M 2015-10-13T05:28:50.551Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1377 06:31:19.33M 2015-10-13T05:28:50.751Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.769 1503.1373 06:31:19.54M 2015-10-13T05:28:50.951Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1388 06:31:19.73M 2015-10-13T05:28:51.156Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.546 34.772 1503.1394 06:31:19.93M 2015-10-13T05:28:51.361Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.547 34.773 1503.1400 06:31:20.15M 2015-10-13T05:28:51.561Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.547 34.774 1503.1410 06:31:20.35M 2015-10-13T05:28:51.761Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.548 34.774 1503.1411 06:31:20.55M 2015-10-13T05:28:51.966Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.548 34.774 1503.1412 06:31:20.75M 2015-10-13T05:28:52.166Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.548 34.775 1503.1412 06:31:20.95M 2015-10-13T05:28:52.376Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.548 34.775 1503.1407 06:31:21.16M 2015-10-13T05:28:52.582Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.548 34.774 1503.1410 06:31:21.37M 2015-10-13T05:28:52.781Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.548 34.774 1503.1412 06:31:21.56M 2015-10-13T05:28:52.982Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.547 34.774 1503.1392 06:31:21.76M 2015-10-13T05:28:53.186Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.547 34.774 1503.1388 06:31:21.96M 2015-10-13T05:28:53.391Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.547 34.774 1503.1392 06:31:22.18M 2015-10-13T05:28:53.591Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.543 34.770 1503.1342 06:31:22.38M 2015-10-13T05:28:53.797Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1343 06:31:22.58M 2015-10-13T05:28:54.001Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1346 06:31:22.78M 2015-10-13T05:28:54.201Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.768 1503.1343 06:31:23.00M 2015-10-13T05:28:54.421Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1343 06:31:23.20M 2015-10-13T05:28:54.606Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.768 1503.1342 06:31:23.41M 2015-10-13T05:28:54.806Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1338 06:31:23.59M 2015-10-13T05:28:55.011Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1331 06:31:23.79M 2015-10-13T05:28:55.216Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1331 06:31:24.01M 2015-10-13T05:28:55.416Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:31:24.21M 2015-10-13T05:28:55.621Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1338 06:31:24.41M 2015-10-13T05:28:55.821Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1343 06:31:24.61M 2015-10-13T05:28:56.026Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1349 06:31:24.80M 2015-10-13T05:28:56.231Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1348 06:31:25.03M 2015-10-13T05:28:56.436Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1349 06:31:25.22M 2015-10-13T05:28:56.636Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1344 06:31:25.43M 2015-10-13T05:28:56.841Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1342 06:31:25.62M 2015-10-13T05:28:57.041Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1326 06:31:25.82M 2015-10-13T05:28:57.246Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.540 34.766 1503.1328 06:31:26.04M 2015-10-13T05:28:57.451Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.541 34.767 1503.1337 06:31:26.24M 2015-10-13T05:28:57.651Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1342 06:31:26.44M 2015-10-13T05:28:57.856Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1349 06:31:26.64M 2015-10-13T05:28:58.061Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.768 1503.1353 06:31:26.84M 2015-10-13T05:28:58.261Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.769 1503.1349 06:31:27.06M 2015-10-13T05:28:58.462Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.769 1503.1354 06:31:27.26M 2015-10-13T05:28:58.667Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1357 06:31:27.45M 2015-10-13T05:28:58.932Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.543 34.770 1503.1357 06:31:27.65M 2015-10-13T05:28:59.072Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.543 34.769 1503.1351 06:31:27.91M 2015-10-13T05:28:59.276Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.770 1503.1357 06:31:28.07M 2015-10-13T05:28:59.482Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.544 34.770 1503.1366 06:31:28.27M 2015-10-13T05:28:59.682Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1377 06:31:28.47M 2015-10-13T05:28:59.887Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.770 1503.1382 06:31:28.67M