2015-10-13T05:27:00.096Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.758 1503.1313 06:29:28.87M 2015-10-13T05:27:00.301Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1323 06:29:29.09M 2015-10-13T05:27:00.506Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1333 06:29:29.29M 2015-10-13T05:27:00.706Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1338 06:29:29.49M 2015-10-13T05:27:00.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1345 06:29:29.69M 2015-10-13T05:27:01.111Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.762 1503.1348 06:29:29.89M 2015-10-13T05:27:01.316Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1355 06:29:30.10M 2015-10-13T05:27:01.521Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1359 06:29:30.30M 2015-10-13T05:27:01.722Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1365 06:29:30.50M 2015-10-13T05:27:01.926Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1378 06:29:30.70M 2015-10-13T05:27:02.127Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1409 06:29:30.90M 2015-10-13T05:27:02.332Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1396 06:29:31.12M 2015-10-13T05:27:02.537Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1394 06:29:31.32M 2015-10-13T05:27:02.752Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.539 34.764 1503.1388 06:29:31.52M 2015-10-13T05:27:02.942Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.764 1503.1388 06:29:31.73M 2015-10-13T05:27:03.142Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1375 06:29:31.92M 2015-10-13T05:27:03.347Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.765 1503.1396 06:29:32.13M 2015-10-13T05:27:03.552Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.541 34.765 1503.1403 06:29:32.33M 2015-10-13T05:27:03.781Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.541 34.766 1503.1406 06:29:32.53M 2015-10-13T05:27:03.952Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1406 06:29:32.73M 2015-10-13T05:27:04.161Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.765 1503.1412 06:29:32.93M 2015-10-13T05:27:04.361Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.765 1503.1411 06:29:33.15M 2015-10-13T05:27:04.566Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1401 06:29:33.35M 2015-10-13T05:27:04.767Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1398 06:29:33.55M 2015-10-13T05:27:04.971Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1385 06:29:33.75M 2015-10-13T05:27:05.177Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1389 06:29:33.95M 2015-10-13T05:27:05.377Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1436 06:29:34.17M 2015-10-13T05:27:05.582Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.547 34.771 1503.1460 06:29:34.36M 2015-10-13T05:27:05.787Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.546 34.770 1503.1456 06:29:34.57M 2015-10-13T05:27:05.987Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.545 34.769 1503.1445 06:29:34.76M 2015-10-13T05:27:06.192Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1418 06:29:34.96M 2015-10-13T05:27:06.397Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1409 06:29:35.18M 2015-10-13T05:27:06.597Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.766 1503.1398 06:29:35.38M 2015-10-13T05:27:06.797Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1385 06:29:35.58M 2015-10-13T05:27:07.002Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1368 06:29:35.78M 2015-10-13T05:27:07.222Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1357 06:29:36.00M 2015-10-13T05:27:07.407Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1355 06:29:36.21M 2015-10-13T05:27:07.612Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1361 06:29:36.39M 2015-10-13T05:27:07.812Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1361 06:29:36.59M 2015-10-13T05:27:08.017Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1357 06:29:36.79M 2015-10-13T05:27:08.222Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1357 06:29:37.01M 2015-10-13T05:27:08.427Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1360 06:29:37.21M 2015-10-13T05:27:08.627Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1293 06:29:37.41M 2015-10-13T05:27:08.827Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1279 06:29:37.61M 2015-10-13T05:27:09.032Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.765 1503.1282 06:29:37.81M 2015-10-13T05:27:09.237Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.765 1503.1283 06:29:38.02M 2015-10-13T05:27:09.437Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.766 1503.1284 06:29:38.22M 2015-10-13T05:27:09.642Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.539 34.766 1503.1290 06:29:38.42M 2015-10-13T05:27:09.861Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.539 34.767 1503.1296 06:29:38.62M 2015-10-13T05:27:10.047Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1304 06:29:38.82M 2015-10-13T05:27:10.261Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1320 06:29:39.04M 2015-10-13T05:27:10.452Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1321 06:29:39.24M 2015-10-13T05:27:10.657Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.766 1503.1317 06:29:39.44M 2015-10-13T05:27:10.862Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1393 06:29:39.64M 2015-10-13T05:27:11.062Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1398 06:29:39.84M 2015-10-13T05:27:11.267Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.763 1503.1403 06:29:40.06M 2015-10-13T05:27:11.472Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.769 1503.1459 06:29:40.26M 2015-10-13T05:27:11.687Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.769 1503.1455 06:29:40.45M 2015-10-13T05:27:11.872Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.769 1503.1456 06:29:40.67M 2015-10-13T05:27:12.077Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.545 34.769 1503.1455 06:29:40.85M 2015-10-13T05:27:12.282Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.546 34.769 1503.1471 06:29:41.07M 2015-10-13T05:27:12.482Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.770 1503.1472 06:29:41.27M 2015-10-13T05:27:12.682Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.770 1503.1475 06:29:41.47M 2015-10-13T05:27:12.892Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.547 34.771 1503.1477 06:29:41.66M 2015-10-13T05:27:13.092Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.547 34.770 1503.1477 06:29:41.87M 2015-10-13T05:27:13.297Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.546 34.769 1503.1465 06:29:42.08M 2015-10-13T05:27:13.497Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.545 34.768 1503.1447 06:29:42.28M 2015-10-13T05:27:13.702Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1409 06:29:42.48M 2015-10-13T05:27:13.907Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1399 06:29:42.68M 2015-10-13T05:27:14.112Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1394 06:29:42.88M 2015-10-13T05:27:14.307Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1395 06:29:43.10M 2015-10-13T05:27:14.542Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1385 06:29:43.30M 2015-10-13T05:27:14.712Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1388 06:29:43.50M 2015-10-13T05:27:14.922Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1393 06:29:43.69M 2015-10-13T05:27:15.122Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1404 06:29:43.90M 2015-10-13T05:27:15.327Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1404 06:29:44.11M 2015-10-13T05:27:15.527Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1401 06:29:44.31M 2015-10-13T05:27:15.742Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1401 06:29:44.51M 2015-10-13T05:27:15.932Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1331 06:29:44.71M 2015-10-13T05:27:16.152Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.542 34.769 1503.1322 06:29:44.91M 2015-10-13T05:27:16.344Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.541 34.769 1503.1309 06:29:45.15M 2015-10-13T05:27:16.547Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.540 34.769 1503.1292 06:29:45.33M 2015-10-13T05:27:16.747Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.771 1503.1326 06:29:45.53M 2015-10-13T05:27:16.952Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.543 34.771 1503.1326 06:29:45.73M 2015-10-13T05:27:17.157Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.543 34.771 1503.1323 06:29:45.93M 2015-10-13T05:27:17.357Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.549 34.776 1503.1377 06:29:46.15M 2015-10-13T05:27:17.557Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.544 34.771 1503.1335 06:29:46.34M 2015-10-13T05:27:17.762Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.543 34.770 1503.1328 06:29:46.54M 2015-10-13T05:27:17.967Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.542 34.770 1503.1321 06:29:46.74M 2015-10-13T05:27:18.182Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.541 34.768 1503.1317 06:29:46.94M 2015-10-13T05:27:18.372Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1344 06:29:47.16M 2015-10-13T05:27:18.572Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1356 06:29:47.36M 2015-10-13T05:27:18.777Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1375 06:29:47.56M 2015-10-13T05:27:18.977Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1394 06:29:47.76M 2015-10-13T05:27:19.182Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1407 06:29:47.95M 2015-10-13T05:27:19.387Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1331 06:29:48.17M 2015-10-13T05:27:19.587Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1322 06:29:48.37M 2015-10-13T05:27:19.792Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1316 06:29:48.57M 2015-10-13T05:27:19.997Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1318 06:29:48.77M 2015-10-13T05:27:20.197Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1324 06:29:48.97M 2015-10-13T05:27:20.402Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1339 06:29:49.19M 2015-10-13T05:27:20.617Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1342 06:29:49.39M 2015-10-13T05:27:20.807Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1354 06:29:49.60M 2015-10-13T05:27:21.012Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1360 06:29:49.79M 2015-10-13T05:27:21.217Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1362 06:29:50.01M 2015-10-13T05:27:21.417Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1355 06:29:50.21M 2015-10-13T05:27:21.622Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1339 06:29:50.40M 2015-10-13T05:27:21.823Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1359 06:29:50.60M 2015-10-13T05:27:22.027Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1357 06:29:50.80M 2015-10-13T05:27:22.232Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.540 34.765 1503.1353 06:29:51.02M 2015-10-13T05:27:22.432Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1362 06:29:51.22M 2015-10-13T05:27:22.637Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1410 06:29:51.42M 2015-10-13T05:27:22.837Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1415 06:29:51.62M 2015-10-13T05:27:23.043Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1403 06:29:51.82M 2015-10-13T05:27:23.243Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.767 1503.1399 06:29:52.04M 2015-10-13T05:27:23.447Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1383 06:29:52.23M 2015-10-13T05:27:23.647Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1375 06:29:52.43M 2015-10-13T05:27:23.852Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1367 06:29:52.63M 2015-10-13T05:27:24.057Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1353 06:29:52.83M 2015-10-13T05:27:24.257Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1342 06:29:53.05M 2015-10-13T05:27:24.462Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1334 06:29:53.25M 2015-10-13T05:27:24.667Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1335 06:29:53.45M 2015-10-13T05:27:24.867Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1395 06:29:53.65M 2015-10-13T05:27:25.087Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.770 1503.1405 06:29:53.85M 2015-10-13T05:27:25.277Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1405 06:29:54.08M 2015-10-13T05:27:25.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1289 06:29:54.27M 2015-10-13T05:27:25.677Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1279 06:29:54.46M 2015-10-13T05:27:25.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1273 06:29:54.66M 2015-10-13T05:27:26.082Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.759 1503.1266 06:29:54.86M 2015-10-13T05:27:26.288Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:29:55.08M 2015-10-13T05:27:26.493Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1268 06:29:55.28M 2015-10-13T05:27:26.693Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1268 06:29:55.48M 2015-10-13T05:27:26.897Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1277 06:29:55.68M 2015-10-13T05:27:27.103Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1299 06:29:55.87M 2015-10-13T05:27:27.305Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1322 06:29:56.10M 2015-10-13T05:27:27.542Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:29:56.29M 2015-10-13T05:27:27.708Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1328 06:29:56.49M 2015-10-13T05:27:27.918Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1335 06:29:56.69M 2015-10-13T05:27:28.118Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1322 06:29:56.89M 2015-10-13T05:27:28.323Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1384 06:29:57.11M 2015-10-13T05:27:28.523Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.768 1503.1407 06:29:57.31M 2015-10-13T05:27:28.728Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1422 06:29:57.51M 2015-10-13T05:27:28.928Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.769 1503.1436 06:29:57.71M 2015-10-13T05:27:29.133Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1382 06:29:57.90M 2015-10-13T05:27:29.341Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1387 06:29:58.12M 2015-10-13T05:27:29.553Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1395 06:29:58.32M 2015-10-13T05:27:29.743Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1405 06:29:58.54M 2015-10-13T05:27:29.943Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1417 06:29:58.72M 2015-10-13T05:27:30.148Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1429 06:29:58.92M 2015-10-13T05:27:30.348Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1432 06:29:59.14M 2015-10-13T05:27:30.553Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1434 06:29:59.34M 2015-10-13T05:27:30.758Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1440 06:29:59.54M 2015-10-13T05:27:30.958Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1442 06:29:59.74M 2015-10-13T05:27:31.163Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.546 34.770 1503.1438 06:29:59.93M 2015-10-13T05:27:31.368Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.766 1503.1398 06:30:00.16M 2015-10-13T05:27:31.568Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1389 06:30:00.35M 2015-10-13T05:27:31.783Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1387 06:30:00.55M 2015-10-13T05:27:31.973Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.759 1503.1304 06:30:00.75M 2015-10-13T05:27:32.178Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:30:00.95M 2015-10-13T05:27:32.382Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1307 06:30:01.17M 2015-10-13T05:27:32.585Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1310 06:30:01.37M 2015-10-13T05:27:32.788Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1323 06:30:01.57M 2015-10-13T05:27:32.988Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1327 06:30:01.77M 2015-10-13T05:27:33.193Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1323 06:30:01.97M 2015-10-13T05:27:33.398Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1367 06:30:02.19M 2015-10-13T05:27:33.593Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1379 06:30:02.38M 2015-10-13T05:27:33.803Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1377 06:30:02.58M 2015-10-13T05:27:34.062Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.539 34.763 1503.1372 06:30:02.78M 2015-10-13T05:27:34.208Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1375 06:30:03.02M 2015-10-13T05:27:34.413Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1371 06:30:03.20M 2015-10-13T05:27:34.613Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1368 06:30:03.40M 2015-10-13T05:27:34.818Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1353 06:30:03.60M 2015-10-13T05:27:35.018Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1353 06:30:03.80M 2015-10-13T05:27:35.225Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1342 06:30:04.01M 2015-10-13T05:27:35.424Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1340 06:30:04.21M 2015-10-13T05:27:35.628Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1343 06:30:04.41M 2015-10-13T05:27:35.833Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1337 06:30:04.61M 2015-10-13T05:27:36.038Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.766 1503.1401 06:30:04.81M 2015-10-13T05:27:36.234Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1382 06:30:05.03M 2015-10-13T05:27:36.443Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.763 1503.1367 06:30:05.23M 2015-10-13T05:27:36.643Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1372 06:30:05.43M 2015-10-13T05:27:36.848Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1381 06:30:05.63M 2015-10-13T05:27:37.053Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1389 06:30:05.83M 2015-10-13T05:27:37.253Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1416 06:30:06.05M 2015-10-13T05:27:37.458Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1417 06:30:06.24M 2015-10-13T05:27:37.658Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1382 06:30:06.44M 2015-10-13T05:27:37.865Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1382 06:30:06.64M 2015-10-13T05:27:38.065Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1385 06:30:06.84M 2015-10-13T05:27:38.268Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1390 06:30:07.06M 2015-10-13T05:27:38.488Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1381 06:30:07.26M 2015-10-13T05:27:38.673Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1376 06:30:07.47M 2015-10-13T05:27:38.878Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1382 06:30:07.66M 2015-10-13T05:27:39.078Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1361 06:30:07.86M 2015-10-13T05:27:39.283Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1407 06:30:08.07M 2015-10-13T05:27:39.488Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1407 06:30:08.27M 2015-10-13T05:27:39.688Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1409 06:30:08.47M 2015-10-13T05:27:39.893Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1412 06:30:08.67M 2015-10-13T05:27:40.098Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1411 06:30:08.87M 2015-10-13T05:27:40.298Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1404 06:30:09.09M 2015-10-13T05:27:40.507Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1396 06:30:09.29M 2015-10-13T05:27:40.704Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.771 1503.1416 06:30:09.49M 2015-10-13T05:27:40.908Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.546 34.771 1503.1418 06:30:09.68M 2015-10-13T05:27:41.113Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1420 06:30:09.89M 2015-10-13T05:27:41.313Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1412 06:30:10.10M 2015-10-13T05:27:41.518Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.769 1503.1406 06:30:10.30M 2015-10-13T05:27:41.742Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1428 06:30:10.50M 2015-10-13T05:27:41.928Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1365 06:30:10.70M 2015-10-13T05:27:42.123Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.766 1503.1385 06:30:10.90M 2015-10-13T05:27:42.328Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1398 06:30:11.12M 2015-10-13T05:27:42.533Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.548 34.773 1503.1440 06:30:11.32M 2015-10-13T05:27:42.733Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1321 06:30:11.52M 2015-10-13T05:27:42.953Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1309 06:30:11.71M 2015-10-13T05:27:43.145Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1294 06:30:11.93M 2015-10-13T05:27:43.344Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1300 06:30:12.13M 2015-10-13T05:27:43.548Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1311 06:30:12.33M 2015-10-13T05:27:43.748Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1321 06:30:12.53M 2015-10-13T05:27:43.953Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1318 06:30:12.73M 2015-10-13T05:27:44.158Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1313 06:30:12.93M 2015-10-13T05:27:44.359Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1310 06:30:13.15M 2015-10-13T05:27:44.563Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1348 06:30:13.34M 2015-10-13T05:27:44.763Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1327 06:30:13.55M 2015-10-13T05:27:44.968Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1313 06:30:13.74M 2015-10-13T05:27:45.168Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1294 06:30:13.94M 2015-10-13T05:27:45.373Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1285 06:30:14.16M 2015-10-13T05:27:45.578Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.761 1503.1283 06:30:14.36M 2015-10-13T05:27:45.786Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1279 06:30:14.56M 2015-10-13T05:27:45.978Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1228 06:30:14.76M 2015-10-13T05:27:46.188Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.760 1503.1213 06:30:14.96M 2015-10-13T05:27:46.393Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1213 06:30:15.18M 2015-10-13T05:27:46.593Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1212 06:30:15.38M 2015-10-13T05:27:46.822Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.534 34.762 1503.1250 06:30:15.58M 2015-10-13T05:27:46.998Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.546 34.772 1503.1382 06:30:15.78M 2015-10-13T05:27:47.198Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1387 06:30:15.97M 2015-10-13T05:27:47.419Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.547 34.773 1503.1392 06:30:16.19M 2015-10-13T05:27:47.608Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.547 34.774 1503.1388 06:30:16.41M 2015-10-13T05:27:47.813Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.548 34.775 1503.1399 06:30:16.59M 2015-10-13T05:27:48.013Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.546 34.773 1503.1379 06:30:16.79M 2015-10-13T05:27:48.213Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.546 34.773 1503.1365 06:30:17.01M 2015-10-13T05:27:48.419Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1368 06:30:17.21M 2015-10-13T05:27:48.624Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1362 06:30:17.41M 2015-10-13T05:27:48.829Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1354 06:30:17.61M 2015-10-13T05:27:49.029Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.771 1503.1346 06:30:17.81M 2015-10-13T05:27:49.234Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.543 34.769 1503.1344 06:30:18.02M 2015-10-13T05:27:49.434Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1340 06:30:18.22M 2015-10-13T05:27:49.638Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.768 1503.1345 06:30:18.42M 2015-10-13T05:27:49.861Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1359 06:30:18.62M 2015-10-13T05:27:50.044Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.768 1503.1387 06:30:18.82M 2015-10-13T05:27:50.248Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1405 06:30:19.04M 2015-10-13T05:27:50.454Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1390 06:30:19.24M 2015-10-13T05:27:50.653Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1388 06:30:19.44M 2015-10-13T05:27:50.853Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1394 06:30:19.64M 2015-10-13T05:27:51.058Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1393 06:30:19.83M 2015-10-13T05:27:51.264Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1401 06:30:20.05M 2015-10-13T05:27:51.464Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1405 06:30:20.25M 2015-10-13T05:27:51.668Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.765 1503.1410 06:30:20.45M 2015-10-13T05:27:51.889Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1396 06:30:20.65M 2015-10-13T05:27:52.074Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.766 1503.1405 06:30:20.87M 2015-10-13T05:27:52.279Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1421 06:30:21.07M 2015-10-13T05:27:52.484Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.767 1503.1409 06:30:21.27M 2015-10-13T05:27:52.684Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1394 06:30:21.47M 2015-10-13T05:27:52.884Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.768 1503.1412 06:30:21.66M 2015-10-13T05:27:53.089Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.769 1503.1423 06:30:21.86M 2015-10-13T05:27:53.294Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1437 06:30:22.08M 2015-10-13T05:27:53.494Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.769 1503.1423 06:30:22.28M 2015-10-13T05:27:53.699Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.768 1503.1417 06:30:22.48M 2015-10-13T05:27:53.902Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.768 1503.1410 06:30:22.68M 2015-10-13T05:27:54.104Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1390 06:30:22.88M 2015-10-13T05:27:54.306Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1371 06:30:23.10M 2015-10-13T05:27:54.509Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.767 1503.1354 06:30:23.29M 2015-10-13T05:27:54.714Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1337 06:30:23.49M 2015-10-13T05:27:54.914Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1321 06:30:23.69M 2015-10-13T05:27:55.119Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1317 06:30:23.89M 2015-10-13T05:27:55.324Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1312 06:30:24.11M 2015-10-13T05:27:55.529Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1276 06:30:24.31M 2015-10-13T05:27:55.729Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1274 06:30:24.51M 2015-10-13T05:27:55.929Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.758 1503.1276 06:30:24.71M 2015-10-13T05:27:56.142Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1270 06:30:24.91M 2015-10-13T05:27:56.354Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1272 06:30:25.13M 2015-10-13T05:27:56.539Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1282 06:30:25.34M 2015-10-13T05:27:56.744Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1292 06:30:25.53M 2015-10-13T05:27:56.949Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1276 06:30:25.73M 2015-10-13T05:27:57.154Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1284 06:30:25.92M 2015-10-13T05:27:57.354Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1272 06:30:26.15M 2015-10-13T05:27:57.554Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1328 06:30:26.34M 2015-10-13T05:27:57.759Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1337 06:30:26.54M 2015-10-13T05:27:57.964Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.765 1503.1338 06:30:26.74M 2015-10-13T05:27:58.164Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1346 06:30:26.94M 2015-10-13T05:27:58.369Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.767 1503.1366 06:30:27.16M 2015-10-13T05:27:58.569Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1377 06:30:27.36M 2015-10-13T05:27:58.774Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1385 06:30:27.56M 2015-10-13T05:27:58.979Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1394 06:30:27.75M 2015-10-13T05:27:59.179Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1399 06:30:27.95M 2015-10-13T05:27:59.379Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1401 06:30:28.17M 2015-10-13T05:27:59.586Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1387 06:30:28.37M 2015-10-13T05:27:59.789Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1385 06:30:28.57M 2015-10-13T05:27:59.989Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.767 1503.1392 06:30:28.77M