2015-10-13T05:26:00.004Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1281 06:28:28.78M 2015-10-13T05:26:00.224Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.544 34.771 1503.1367 06:28:28.97M 2015-10-13T05:26:00.409Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.544 34.771 1503.1383 06:28:29.21M 2015-10-13T05:26:00.614Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.545 34.771 1503.1404 06:28:29.39M 2015-10-13T05:26:00.814Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1360 06:28:29.59M 2015-10-13T05:26:01.014Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1370 06:28:29.79M 2015-10-13T05:26:01.219Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1373 06:28:30.01M 2015-10-13T05:26:01.424Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.760 1503.1312 06:28:30.21M 2015-10-13T05:26:01.629Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1361 06:28:30.41M 2015-10-13T05:26:01.829Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1315 06:28:30.61M 2015-10-13T05:26:02.034Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.760 1503.1304 06:28:30.80M 2015-10-13T05:26:02.239Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1294 06:28:31.02M 2015-10-13T05:26:02.439Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1281 06:28:31.22M 2015-10-13T05:26:02.644Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1270 06:28:31.42M 2015-10-13T05:26:02.844Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1295 06:28:31.62M 2015-10-13T05:26:03.049Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1311 06:28:31.82M 2015-10-13T05:26:03.254Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1324 06:28:32.04M 2015-10-13T05:26:03.454Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.761 1503.1332 06:28:32.24M 2015-10-13T05:26:03.659Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:28:32.44M 2015-10-13T05:26:03.859Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.761 1503.1342 06:28:32.64M 2015-10-13T05:26:04.064Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.762 1503.1361 06:28:32.84M 2015-10-13T05:26:04.269Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.761 1503.1364 06:28:33.05M 2015-10-13T05:26:04.469Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1351 06:28:33.25M 2015-10-13T05:26:04.701Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.760 1503.1351 06:28:33.45M 2015-10-13T05:26:04.879Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1426 06:28:33.67M 2015-10-13T05:26:05.079Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1420 06:28:33.85M 2015-10-13T05:26:05.284Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.543 34.766 1503.1428 06:28:34.07M 2015-10-13T05:26:05.484Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1410 06:28:34.27M 2015-10-13T05:26:05.689Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1390 06:28:34.47M 2015-10-13T05:26:05.889Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1382 06:28:34.66M 2015-10-13T05:26:06.089Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1437 06:28:34.86M 2015-10-13T05:26:06.294Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1444 06:28:35.08M 2015-10-13T05:26:06.499Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1456 06:28:35.28M 2015-10-13T05:26:06.704Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1396 06:28:35.48M 2015-10-13T05:26:06.906Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1393 06:28:35.68M 2015-10-13T05:26:07.104Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.767 1503.1310 06:28:35.88M 2015-10-13T05:26:07.314Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1294 06:28:36.10M 2015-10-13T05:26:07.514Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.538 34.766 1503.1283 06:28:36.30M 2015-10-13T05:26:07.719Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.547 34.775 1503.1368 06:28:36.50M 2015-10-13T05:26:07.919Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.548 34.776 1503.1373 06:28:36.70M 2015-10-13T05:26:08.124Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.535 34.763 1503.1227 06:28:36.89M 2015-10-13T05:26:08.329Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.534 34.762 1503.1218 06:28:37.11M 2015-10-13T05:26:08.529Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.533 34.761 1503.1207 06:28:37.31M 2015-10-13T05:26:08.734Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.533 34.761 1503.1218 06:28:37.51M 2015-10-13T05:26:08.939Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.533 34.761 1503.1227 06:28:37.71M 2015-10-13T05:26:09.154Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1371 06:28:37.91M 2015-10-13T05:26:09.341Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.546 34.773 1503.1388 06:28:38.15M 2015-10-13T05:26:09.545Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.547 34.773 1503.1399 06:28:38.33M 2015-10-13T05:26:09.749Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.548 34.774 1503.1417 06:28:38.52M 2015-10-13T05:26:09.954Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1385 06:28:38.73M 2015-10-13T05:26:10.154Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1394 06:28:38.93M 2015-10-13T05:26:10.354Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1404 06:28:39.14M 2015-10-13T05:26:10.582Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1406 06:28:39.34M 2015-10-13T05:26:10.764Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1404 06:28:39.54M 2015-10-13T05:26:10.964Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1356 06:28:39.74M 2015-10-13T05:26:11.169Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1356 06:28:39.94M 2015-10-13T05:26:11.374Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.764 1503.1353 06:28:40.16M 2015-10-13T05:26:11.574Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1333 06:28:40.36M 2015-10-13T05:26:11.779Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1315 06:28:40.55M 2015-10-13T05:26:11.979Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1272 06:28:40.76M 2015-10-13T05:26:12.185Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1343 06:28:40.95M 2015-10-13T05:26:12.389Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1307 06:28:41.17M 2015-10-13T05:26:12.589Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1292 06:28:41.37M 2015-10-13T05:26:12.789Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1270 06:28:41.57M 2015-10-13T05:26:12.994Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1274 06:28:41.77M 2015-10-13T05:26:13.199Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1238 06:28:41.97M 2015-10-13T05:26:13.404Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1232 06:28:42.19M 2015-10-13T05:26:13.626Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.756 1503.1233 06:28:42.39M 2015-10-13T05:26:13.804Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1223 06:28:42.60M 2015-10-13T05:26:14.014Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1240 06:28:42.78M 2015-10-13T05:26:14.214Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1238 06:28:43.00M 2015-10-13T05:26:14.419Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1234 06:28:43.20M 2015-10-13T05:26:14.619Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1249 06:28:43.40M 2015-10-13T05:26:14.825Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1265 06:28:43.60M 2015-10-13T05:26:15.024Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1274 06:28:43.80M 2015-10-13T05:26:15.229Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1288 06:28:44.02M 2015-10-13T05:26:15.429Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 06:28:44.22M 2015-10-13T05:26:15.634Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1301 06:28:44.42M 2015-10-13T05:26:15.839Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1290 06:28:44.61M 2015-10-13T05:26:16.040Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1312 06:28:44.81M 2015-10-13T05:26:16.262Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.761 1503.1322 06:28:45.03M 2015-10-13T05:26:16.449Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.761 1503.1317 06:28:45.23M 2015-10-13T05:26:16.654Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1326 06:28:45.43M 2015-10-13T05:26:16.849Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1331 06:28:45.63M 2015-10-13T05:26:17.060Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1361 06:28:45.83M 2015-10-13T05:26:17.259Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.547 34.771 1503.1440 06:28:46.05M 2015-10-13T05:26:17.467Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.547 34.772 1503.1439 06:28:46.25M 2015-10-13T05:26:17.664Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1381 06:28:46.45M 2015-10-13T05:26:17.870Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.766 1503.1365 06:28:46.65M 2015-10-13T05:26:18.090Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1357 06:28:46.84M 2015-10-13T05:26:18.275Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1348 06:28:47.08M 2015-10-13T05:26:18.480Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1332 06:28:47.26M 2015-10-13T05:26:18.680Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1318 06:28:47.46M 2015-10-13T05:26:18.880Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1304 06:28:47.66M 2015-10-13T05:26:19.101Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1296 06:28:47.86M 2015-10-13T05:26:19.290Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.761 1503.1300 06:28:48.08M 2015-10-13T05:26:19.495Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1292 06:28:48.28M 2015-10-13T05:26:19.695Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1295 06:28:48.48M 2015-10-13T05:26:19.900Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1301 06:28:48.67M 2015-10-13T05:26:20.105Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.760 1503.1318 06:28:48.88M 2015-10-13T05:26:20.305Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.535 34.760 1503.1322 06:28:49.09M 2015-10-13T05:26:20.510Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.535 34.760 1503.1328 06:28:49.29M 2015-10-13T05:26:20.710Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:28:49.49M 2015-10-13T05:26:20.915Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1323 06:28:49.69M 2015-10-13T05:26:21.115Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1261 06:28:49.89M 2015-10-13T05:26:21.320Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1271 06:28:50.11M 2015-10-13T05:26:21.520Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1270 06:28:50.31M 2015-10-13T05:26:21.730Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1266 06:28:50.50M 2015-10-13T05:26:21.930Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1298 06:28:50.71M 2015-10-13T05:26:22.135Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1304 06:28:50.90M 2015-10-13T05:26:22.335Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1315 06:28:51.12M 2015-10-13T05:26:22.555Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1381 06:28:51.32M 2015-10-13T05:26:22.781Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1381 06:28:51.54M 2015-10-13T05:26:22.945Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1346 06:28:51.72M 2015-10-13T05:26:23.150Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1343 06:28:51.92M 2015-10-13T05:26:23.350Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1340 06:28:52.14M 2015-10-13T05:26:23.555Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1339 06:28:52.34M 2015-10-13T05:26:23.755Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1346 06:28:52.54M 2015-10-13T05:26:23.960Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1357 06:28:52.73M 2015-10-13T05:26:24.165Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1360 06:28:52.93M 2015-10-13T05:26:24.365Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1332 06:28:53.15M 2015-10-13T05:26:24.570Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1332 06:28:53.35M 2015-10-13T05:26:24.770Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1339 06:28:53.55M 2015-10-13T05:26:24.975Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1343 06:28:53.75M 2015-10-13T05:26:25.180Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1298 06:28:53.95M 2015-10-13T05:26:25.380Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1306 06:28:54.17M 2015-10-13T05:26:25.585Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1311 06:28:54.37M 2015-10-13T05:26:25.790Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1259 06:28:54.57M 2015-10-13T05:26:26.021Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1245 06:28:54.77M 2015-10-13T05:26:26.195Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1235 06:28:54.96M 2015-10-13T05:26:26.395Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1246 06:28:55.18M 2015-10-13T05:26:26.600Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1246 06:28:55.38M 2015-10-13T05:26:26.800Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1328 06:28:55.58M 2015-10-13T05:26:27.020Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1335 06:28:55.78M 2015-10-13T05:26:27.210Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1332 06:28:56.01M 2015-10-13T05:26:27.410Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1331 06:28:56.20M 2015-10-13T05:26:27.615Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1373 06:28:56.40M 2015-10-13T05:26:27.815Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1323 06:28:56.59M 2015-10-13T05:26:28.020Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1306 06:28:56.79M 2015-10-13T05:26:28.220Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1294 06:28:57.01M 2015-10-13T05:26:28.425Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1279 06:28:57.21M 2015-10-13T05:26:28.630Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1313 06:28:57.41M 2015-10-13T05:26:28.830Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1327 06:28:57.61M 2015-10-13T05:26:29.035Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1339 06:28:57.81M 2015-10-13T05:26:29.240Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1351 06:28:58.03M 2015-10-13T05:26:29.440Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1362 06:28:58.23M 2015-10-13T05:26:29.645Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1377 06:28:58.43M 2015-10-13T05:26:29.850Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.768 1503.1379 06:28:58.62M 2015-10-13T05:26:30.050Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1381 06:28:58.82M 2015-10-13T05:26:30.255Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1371 06:28:59.04M 2015-10-13T05:26:30.455Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1306 06:28:59.24M 2015-10-13T05:26:30.655Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1294 06:28:59.44M 2015-10-13T05:26:30.901Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.758 1503.1298 06:28:59.64M 2015-10-13T05:26:31.065Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:28:59.84M 2015-10-13T05:26:31.270Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1282 06:29:00.06M 2015-10-13T05:26:31.490Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1274 06:29:00.26M 2015-10-13T05:26:31.675Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1265 06:29:00.47M 2015-10-13T05:26:31.880Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1261 06:29:00.66M 2015-10-13T05:26:32.080Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1257 06:29:00.85M 2015-10-13T05:26:32.280Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1262 06:29:01.07M 2015-10-13T05:26:32.485Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1249 06:29:01.27M 2015-10-13T05:26:32.690Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1250 06:29:01.47M 2015-10-13T05:26:32.892Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1262 06:29:01.67M 2015-10-13T05:26:33.095Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1270 06:29:01.87M 2015-10-13T05:26:33.300Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1283 06:29:02.09M 2015-10-13T05:26:33.501Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1304 06:29:02.29M 2015-10-13T05:26:33.705Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1310 06:29:02.49M 2015-10-13T05:26:33.910Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1324 06:29:02.69M 2015-10-13T05:26:34.110Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1270 06:29:02.88M 2015-10-13T05:26:34.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1260 06:29:03.10M 2015-10-13T05:26:34.515Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1238 06:29:03.30M 2015-10-13T05:26:34.720Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.755 1503.1221 06:29:03.50M 2015-10-13T05:26:34.925Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1208 06:29:03.70M 2015-10-13T05:26:35.125Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.752 1503.1183 06:29:03.90M 2015-10-13T05:26:35.330Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.751 1503.1180 06:29:04.12M 2015-10-13T05:26:35.530Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.520 34.747 1503.1144 06:29:04.32M 2015-10-13T05:26:35.735Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.520 34.749 1503.1083 06:29:04.52M 2015-10-13T05:26:35.955Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.521 34.750 1503.1084 06:29:04.71M 2015-10-13T05:26:36.140Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.522 34.751 1503.1094 06:29:04.93M 2015-10-13T05:26:36.345Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.523 34.751 1503.1107 06:29:05.13M 2015-10-13T05:26:36.581Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1128 06:29:05.33M 2015-10-13T05:26:36.750Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1139 06:29:05.53M 2015-10-13T05:26:36.955Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.524 34.753 1503.1141 06:29:05.73M 2015-10-13T05:26:37.182Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1156 06:29:05.93M 2015-10-13T05:26:37.360Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.527 34.755 1503.1182 06:29:06.15M 2015-10-13T05:26:37.560Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1223 06:29:06.35M 2015-10-13T05:26:37.766Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1227 06:29:06.54M 2015-10-13T05:26:37.970Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.756 1503.1216 06:29:06.74M 2015-10-13T05:26:38.170Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.527 34.754 1503.1196 06:29:06.94M 2015-10-13T05:26:38.376Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.525 34.752 1503.1185 06:29:07.16M 2015-10-13T05:26:38.581Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.524 34.750 1503.1176 06:29:07.36M 2015-10-13T05:26:38.781Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1174 06:29:07.56M 2015-10-13T05:26:38.980Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.748 1503.1176 06:29:07.76M 2015-10-13T05:26:39.186Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.522 34.748 1503.1166 06:29:07.96M 2015-10-13T05:26:39.391Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.521 34.747 1503.1154 06:29:08.18M 2015-10-13T05:26:39.595Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.521 34.747 1503.1150 06:29:08.37M 2015-10-13T05:26:39.795Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1222 06:29:08.58M 2015-10-13T05:26:40.000Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1226 06:29:08.77M 2015-10-13T05:26:40.200Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1244 06:29:08.97M 2015-10-13T05:26:40.421Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1254 06:29:09.19M 2015-10-13T05:26:40.610Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1263 06:29:09.41M 2015-10-13T05:26:40.810Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1282 06:29:09.59M 2015-10-13T05:26:41.016Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1307 06:29:09.79M 2015-10-13T05:26:41.222Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1328 06:29:10.01M 2015-10-13T05:26:41.421Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1327 06:29:10.21M 2015-10-13T05:26:41.621Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1329 06:29:10.40M 2015-10-13T05:26:41.826Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1335 06:29:10.60M 2015-10-13T05:26:42.030Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.760 1503.1334 06:29:10.80M 2015-10-13T05:26:42.236Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1332 06:29:11.02M 2015-10-13T05:26:42.436Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1337 06:29:11.22M 2015-10-13T05:26:42.636Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1248 06:29:11.42M 2015-10-13T05:26:42.841Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1240 06:29:11.62M 2015-10-13T05:26:43.046Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.753 1503.1246 06:29:11.82M 2015-10-13T05:26:43.246Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.753 1503.1243 06:29:12.04M 2015-10-13T05:26:43.451Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.752 1503.1232 06:29:12.24M 2015-10-13T05:26:43.656Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.752 1503.1224 06:29:12.44M 2015-10-13T05:26:43.856Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1213 06:29:12.63M 2015-10-13T05:26:44.056Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.752 1503.1196 06:29:12.83M 2015-10-13T05:26:44.266Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.753 1503.1201 06:29:13.05M 2015-10-13T05:26:44.468Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.528 34.754 1503.1224 06:29:13.25M 2015-10-13T05:26:44.666Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1240 06:29:13.45M 2015-10-13T05:26:44.891Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1251 06:29:13.65M 2015-10-13T05:26:45.076Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1260 06:29:13.86M 2015-10-13T05:26:45.281Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.756 1503.1267 06:29:14.07M 2015-10-13T05:26:45.481Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1265 06:29:14.27M 2015-10-13T05:26:45.681Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1271 06:29:14.46M 2015-10-13T05:26:45.886Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1279 06:29:14.66M 2015-10-13T05:26:46.091Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1277 06:29:14.86M 2015-10-13T05:26:46.291Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1267 06:29:15.08M 2015-10-13T05:26:46.496Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1265 06:29:15.28M 2015-10-13T05:26:46.696Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1261 06:29:15.48M 2015-10-13T05:26:46.901Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1265 06:29:15.68M 2015-10-13T05:26:47.106Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1270 06:29:15.88M 2015-10-13T05:26:47.311Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1255 06:29:16.10M 2015-10-13T05:26:47.511Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1239 06:29:16.30M 2015-10-13T05:26:47.711Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1222 06:29:16.49M 2015-10-13T05:26:47.921Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.754 1503.1207 06:29:16.69M 2015-10-13T05:26:48.121Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1204 06:29:16.89M 2015-10-13T05:26:48.321Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1201 06:29:17.11M 2015-10-13T05:26:48.526Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.753 1503.1201 06:29:17.31M 2015-10-13T05:26:48.731Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.526 34.753 1503.1198 06:29:17.51M 2015-10-13T05:26:48.936Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1240 06:29:17.71M 2015-10-13T05:26:49.136Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1252 06:29:17.91M 2015-10-13T05:26:49.356Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1266 06:29:18.13M 2015-10-13T05:26:49.541Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1273 06:29:18.34M 2015-10-13T05:26:49.746Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1267 06:29:18.52M 2015-10-13T05:26:49.946Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1270 06:29:18.72M 2015-10-13T05:26:50.151Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1276 06:29:18.92M 2015-10-13T05:26:50.351Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.758 1503.1289 06:29:19.14M 2015-10-13T05:26:50.556Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1287 06:29:19.34M 2015-10-13T05:26:50.761Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1294 06:29:19.54M 2015-10-13T05:26:50.961Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1296 06:29:19.74M 2015-10-13T05:26:51.161Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1307 06:29:19.93M 2015-10-13T05:26:51.371Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1316 06:29:20.15M 2015-10-13T05:26:51.571Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1322 06:29:20.36M 2015-10-13T05:26:51.776Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1315 06:29:20.55M 2015-10-13T05:26:51.976Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1304 06:29:20.75M 2015-10-13T05:26:52.181Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.760 1503.1304 06:29:20.95M 2015-10-13T05:26:52.421Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1306 06:29:21.17M 2015-10-13T05:26:52.586Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1312 06:29:21.37M 2015-10-13T05:26:52.791Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1323 06:29:21.57M 2015-10-13T05:26:52.991Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1331 06:29:21.77M 2015-10-13T05:26:53.196Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1342 06:29:21.97M 2015-10-13T05:26:53.422Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.765 1503.1351 06:29:22.19M 2015-10-13T05:26:53.601Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1366 06:29:22.38M 2015-10-13T05:26:53.821Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.766 1503.1384 06:29:22.58M 2015-10-13T05:26:54.006Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1403 06:29:22.80M 2015-10-13T05:26:54.211Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1403 06:29:23.00M 2015-10-13T05:26:54.422Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1406 06:29:23.20M 2015-10-13T05:26:54.616Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1394 06:29:23.40M 2015-10-13T05:26:54.821Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1394 06:29:23.60M 2015-10-13T05:26:55.021Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1385 06:29:23.80M 2015-10-13T05:26:55.226Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1376 06:29:24.02M 2015-10-13T05:26:55.426Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1373 06:29:24.21M 2015-10-13T05:26:55.631Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1365 06:29:24.41M 2015-10-13T05:26:55.836Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1366 06:29:24.61M 2015-10-13T05:26:56.036Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1370 06:29:24.81M 2015-10-13T05:26:56.241Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1368 06:29:25.03M 2015-10-13T05:26:56.446Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1364 06:29:25.23M 2015-10-13T05:26:56.646Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1377 06:29:25.43M 2015-10-13T05:26:56.851Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1382 06:29:25.63M 2015-10-13T05:26:57.051Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1368 06:29:25.83M 2015-10-13T05:26:57.256Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1370 06:29:26.05M 2015-10-13T05:26:57.461Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.539 34.764 1503.1370 06:29:26.25M 2015-10-13T05:26:57.661Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1346 06:29:26.45M 2015-10-13T05:26:57.861Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1335 06:29:26.64M 2015-10-13T05:26:58.066Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1332 06:29:26.84M 2015-10-13T05:26:58.291Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1323 06:29:27.06M 2015-10-13T05:26:58.476Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1320 06:29:27.28M 2015-10-13T05:26:58.676Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1320 06:29:27.46M 2015-10-13T05:26:58.881Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1311 06:29:27.66M 2015-10-13T05:26:59.086Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1305 06:29:27.86M 2015-10-13T05:26:59.286Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1304 06:29:28.08M 2015-10-13T05:26:59.491Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1306 06:29:28.28M 2015-10-13T05:26:59.691Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1299 06:29:28.47M 2015-10-13T05:26:59.896Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1302 06:29:28.67M