2015-10-13T05:25:00.111Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:27:28.88M 2015-10-13T05:25:00.311Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:27:29.10M 2015-10-13T05:25:00.516Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1343 06:27:29.30M 2015-10-13T05:25:00.721Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.772 1503.1407 06:27:29.49M 2015-10-13T05:25:00.921Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.546 34.772 1503.1414 06:27:29.69M 2015-10-13T05:25:01.121Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.547 34.772 1503.1425 06:27:29.89M 2015-10-13T05:25:01.327Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.547 34.773 1503.1429 06:27:30.11M 2015-10-13T05:25:01.531Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1360 06:27:30.31M 2015-10-13T05:25:01.736Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1348 06:27:30.51M 2015-10-13T05:25:01.936Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.768 1503.1344 06:27:30.71M 2015-10-13T05:25:02.156Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1346 06:27:30.91M 2015-10-13T05:25:02.341Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1329 06:27:31.14M 2015-10-13T05:25:02.546Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.766 1503.1327 06:27:31.32M 2015-10-13T05:25:02.746Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.547 34.773 1503.1400 06:27:31.52M 2015-10-13T05:25:02.951Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.548 34.774 1503.1409 06:27:31.72M 2015-10-13T05:25:03.181Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.549 34.775 1503.1421 06:27:31.92M 2015-10-13T05:25:03.356Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.549 34.775 1503.1427 06:27:32.14M 2015-10-13T05:25:03.561Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.546 34.773 1503.1395 06:27:32.34M 2015-10-13T05:25:03.762Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.545 34.771 1503.1384 06:27:32.54M 2015-10-13T05:25:03.961Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.770 1503.1365 06:27:32.74M 2015-10-13T05:25:04.171Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1342 06:27:32.93M 2015-10-13T05:25:04.371Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1316 06:27:33.16M 2015-10-13T05:25:04.576Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1318 06:27:33.35M 2015-10-13T05:25:04.776Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1317 06:27:33.55M 2015-10-13T05:25:04.981Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1349 06:27:33.75M 2015-10-13T05:25:05.187Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.543 34.769 1503.1348 06:27:33.95M 2015-10-13T05:25:05.386Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1322 06:27:34.17M 2015-10-13T05:25:05.586Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1311 06:27:34.37M 2015-10-13T05:25:05.791Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1302 06:27:34.57M 2015-10-13T05:25:05.996Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1281 06:27:34.77M 2015-10-13T05:25:06.202Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.536 34.763 1503.1281 06:27:34.97M 2015-10-13T05:25:06.406Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.765 1503.1306 06:27:35.19M 2015-10-13T05:25:06.622Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.763 1503.1281 06:27:35.39M 2015-10-13T05:25:06.811Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.536 34.763 1503.1268 06:27:35.60M 2015-10-13T05:25:07.011Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1263 06:27:35.78M 2015-10-13T05:25:07.216Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.763 1503.1254 06:27:36.00M 2015-10-13T05:25:07.416Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.763 1503.1250 06:27:36.20M 2015-10-13T05:25:07.621Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1249 06:27:36.40M 2015-10-13T05:25:07.821Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1235 06:27:36.60M 2015-10-13T05:25:08.027Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.762 1503.1219 06:27:36.80M 2015-10-13T05:25:08.232Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.763 1503.1219 06:27:37.02M 2015-10-13T05:25:08.437Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.534 34.763 1503.1213 06:27:37.22M 2015-10-13T05:25:08.637Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.540 34.768 1503.1268 06:27:37.42M 2015-10-13T05:25:08.837Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1241 06:27:37.61M 2015-10-13T05:25:09.041Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1240 06:27:37.81M 2015-10-13T05:25:09.246Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.537 34.766 1503.1244 06:27:38.03M 2015-10-13T05:25:09.446Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.538 34.766 1503.1251 06:27:38.23M 2015-10-13T05:25:09.652Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.537 34.765 1503.1252 06:27:38.43M 2015-10-13T05:25:09.857Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.765 1503.1272 06:27:38.63M 2015-10-13T05:25:10.057Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1259 06:27:38.83M 2015-10-13T05:25:10.257Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1268 06:27:39.05M 2015-10-13T05:25:10.462Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1273 06:27:39.24M 2015-10-13T05:25:10.667Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1289 06:27:39.44M 2015-10-13T05:25:10.872Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1305 06:27:39.64M 2015-10-13T05:25:11.092Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.767 1503.1395 06:27:39.85M 2015-10-13T05:25:11.277Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1421 06:27:40.08M 2015-10-13T05:25:11.482Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.768 1503.1438 06:27:40.26M 2015-10-13T05:25:11.677Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.545 34.768 1503.1453 06:27:40.46M 2015-10-13T05:25:11.887Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.546 34.769 1503.1467 06:27:40.65M 2015-10-13T05:25:12.087Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.546 34.769 1503.1471 06:27:40.86M 2015-10-13T05:25:12.292Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1460 06:27:41.08M 2015-10-13T05:25:12.492Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1451 06:27:41.27M 2015-10-13T05:25:12.697Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.768 1503.1421 06:27:41.47M 2015-10-13T05:25:12.902Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1411 06:27:41.67M 2015-10-13T05:25:13.102Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.543 34.768 1503.1417 06:27:41.87M 2015-10-13T05:25:13.307Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.544 34.769 1503.1417 06:27:42.09M 2015-10-13T05:25:13.512Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.545 34.770 1503.1416 06:27:42.29M 2015-10-13T05:25:13.712Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.543 34.768 1503.1401 06:27:42.49M 2015-10-13T05:25:13.917Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.769 1503.1390 06:27:42.69M 2015-10-13T05:25:14.117Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.543 34.769 1503.1393 06:27:42.89M 2015-10-13T05:25:14.322Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.543 34.768 1503.1381 06:27:43.11M 2015-10-13T05:25:14.527Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1382 06:27:43.30M 2015-10-13T05:25:14.727Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1296 06:27:43.50M 2015-10-13T05:25:14.932Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.761 1503.1289 06:27:43.70M 2015-10-13T05:25:15.132Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.539 34.766 1503.1342 06:27:43.90M 2015-10-13T05:25:15.337Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1362 06:27:44.12M 2015-10-13T05:25:15.557Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.539 34.765 1503.1349 06:27:44.32M 2015-10-13T05:25:15.742Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1335 06:27:44.54M 2015-10-13T05:25:15.947Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1335 06:27:44.72M 2015-10-13T05:25:16.147Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1376 06:27:44.92M 2015-10-13T05:25:16.352Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1389 06:27:45.13M 2015-10-13T05:25:16.552Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1400 06:27:45.33M 2015-10-13T05:25:16.757Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1411 06:27:45.53M 2015-10-13T05:25:16.957Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1418 06:27:45.73M 2015-10-13T05:25:17.162Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1429 06:27:45.93M 2015-10-13T05:25:17.367Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.547 34.772 1503.1434 06:27:46.15M 2015-10-13T05:25:17.567Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.548 34.773 1503.1440 06:27:46.35M 2015-10-13T05:25:17.772Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.772 1503.1432 06:27:46.55M 2015-10-13T05:25:17.977Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.547 34.771 1503.1428 06:27:46.75M 2015-10-13T05:25:18.184Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1417 06:27:46.95M 2015-10-13T05:25:18.383Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.545 34.770 1503.1406 06:27:47.17M 2015-10-13T05:25:18.582Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.544 34.769 1503.1388 06:27:47.37M 2015-10-13T05:25:18.787Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.543 34.768 1503.1376 06:27:47.56M 2015-10-13T05:25:18.992Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.541 34.767 1503.1360 06:27:47.76M 2015-10-13T05:25:19.222Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.540 34.766 1503.1346 06:27:47.96M 2015-10-13T05:25:19.397Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1339 06:27:48.18M 2015-10-13T05:25:19.597Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1334 06:27:48.38M 2015-10-13T05:25:19.802Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1326 06:27:48.58M 2015-10-13T05:25:20.022Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1318 06:27:48.78M 2015-10-13T05:25:20.207Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1309 06:27:49.01M 2015-10-13T05:25:20.412Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1305 06:27:49.19M 2015-10-13T05:25:20.617Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1300 06:27:49.39M 2015-10-13T05:25:20.817Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.542 34.768 1503.1334 06:27:49.59M 2015-10-13T05:25:21.017Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.542 34.769 1503.1343 06:27:49.79M 2015-10-13T05:25:21.227Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.543 34.769 1503.1346 06:27:50.01M 2015-10-13T05:25:21.461Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.543 34.770 1503.1353 06:27:50.21M 2015-10-13T05:25:21.627Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.544 34.771 1503.1361 06:27:50.41M 2015-10-13T05:25:21.832Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1357 06:27:50.61M 2015-10-13T05:25:22.037Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.771 1503.1353 06:27:50.81M 2015-10-13T05:25:22.237Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.543 34.770 1503.1339 06:27:51.02M 2015-10-13T05:25:22.442Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.543 34.770 1503.1326 06:27:51.22M 2015-10-13T05:25:22.647Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.542 34.770 1503.1309 06:27:51.42M 2015-10-13T05:25:22.847Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.541 34.770 1503.1298 06:27:51.62M 2015-10-13T05:25:23.052Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.541 34.770 1503.1296 06:27:51.82M 2015-10-13T05:25:23.252Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.541 34.770 1503.1296 06:27:52.04M 2015-10-13T05:25:23.457Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.541 34.769 1503.1300 06:27:52.24M 2015-10-13T05:25:23.664Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.541 34.769 1503.1312 06:27:52.44M 2015-10-13T05:25:23.862Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.541 34.769 1503.1313 06:27:52.64M 2015-10-13T05:25:24.067Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.540 34.768 1503.1304 06:27:52.84M 2015-10-13T05:25:24.272Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1348 06:27:53.06M 2015-10-13T05:25:24.487Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1346 06:27:53.26M 2015-10-13T05:25:24.702Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1342 06:27:53.47M 2015-10-13T05:25:24.882Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.764 1503.1340 06:27:53.65M 2015-10-13T05:25:25.082Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.537 34.763 1503.1328 06:27:53.85M 2015-10-13T05:25:25.287Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1311 06:27:54.07M 2015-10-13T05:25:25.487Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1295 06:27:54.27M 2015-10-13T05:25:25.692Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1296 06:27:54.47M 2015-10-13T05:25:25.901Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1171 06:27:54.67M 2015-10-13T05:25:26.097Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1140 06:27:54.87M 2015-10-13T05:25:26.297Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.524 34.752 1503.1144 06:27:55.09M 2015-10-13T05:25:26.503Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.525 34.753 1503.1155 06:27:55.28M 2015-10-13T05:25:26.715Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1168 06:27:55.48M 2015-10-13T05:25:26.907Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1289 06:27:55.68M 2015-10-13T05:25:27.112Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1306 06:27:55.88M 2015-10-13T05:25:27.317Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1313 06:27:56.10M 2015-10-13T05:25:27.517Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1322 06:27:56.30M 2015-10-13T05:25:27.722Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:27:56.50M 2015-10-13T05:25:27.922Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1333 06:27:56.70M 2015-10-13T05:25:28.127Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1354 06:27:56.90M 2015-10-13T05:25:28.332Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1356 06:27:57.11M 2015-10-13T05:25:28.532Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1356 06:27:57.32M 2015-10-13T05:25:28.737Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1355 06:27:57.51M 2015-10-13T05:25:28.957Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1361 06:27:57.71M 2015-10-13T05:25:29.142Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.767 1503.1378 06:27:57.93M 2015-10-13T05:25:29.347Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1370 06:27:58.13M 2015-10-13T05:25:29.547Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1370 06:27:58.33M 2015-10-13T05:25:29.752Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1364 06:27:58.53M 2015-10-13T05:25:29.952Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.768 1503.1355 06:27:58.73M 2015-10-13T05:25:30.157Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.541 34.767 1503.1348 06:27:58.93M 2015-10-13T05:25:30.382Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1354 06:27:59.14M 2015-10-13T05:25:30.562Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1353 06:27:59.34M 2015-10-13T05:25:30.767Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1339 06:27:59.54M 2015-10-13T05:25:30.973Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1345 06:27:59.74M 2015-10-13T05:25:31.172Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1350 06:27:59.94M 2015-10-13T05:25:31.378Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1343 06:28:00.16M 2015-10-13T05:25:31.578Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1344 06:28:00.36M 2015-10-13T05:25:31.783Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1345 06:28:00.56M 2015-10-13T05:25:31.985Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1350 06:28:00.76M 2015-10-13T05:25:32.188Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1350 06:28:00.95M 2015-10-13T05:25:32.388Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:28:01.17M 2015-10-13T05:25:32.593Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1350 06:28:01.37M 2015-10-13T05:25:32.798Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1343 06:28:01.57M 2015-10-13T05:25:32.998Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1340 06:28:01.77M 2015-10-13T05:25:33.203Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1337 06:28:01.97M 2015-10-13T05:25:33.425Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1329 06:28:02.19M 2015-10-13T05:25:33.608Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1322 06:28:02.41M 2015-10-13T05:25:33.813Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:28:02.59M 2015-10-13T05:25:34.013Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1318 06:28:02.79M 2015-10-13T05:25:34.218Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1313 06:28:03.00M 2015-10-13T05:25:34.423Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1313 06:28:03.21M 2015-10-13T05:25:34.626Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1310 06:28:03.40M 2015-10-13T05:25:34.828Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1345 06:28:03.60M 2015-10-13T05:25:35.033Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1351 06:28:03.80M 2015-10-13T05:25:35.233Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1357 06:28:04.02M 2015-10-13T05:25:35.462Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1362 06:28:04.22M 2015-10-13T05:25:35.638Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1362 06:28:04.42M 2015-10-13T05:25:35.843Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1367 06:28:04.62M 2015-10-13T05:25:36.048Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1376 06:28:04.82M 2015-10-13T05:25:36.248Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1384 06:28:05.04M 2015-10-13T05:25:36.448Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1379 06:28:05.23M 2015-10-13T05:25:36.653Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1378 06:28:05.43M 2015-10-13T05:25:36.858Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1383 06:28:05.63M 2015-10-13T05:25:37.058Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.539 34.763 1503.1389 06:28:05.83M 2015-10-13T05:25:37.266Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1382 06:28:06.05M 2015-10-13T05:25:37.468Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1379 06:28:06.25M 2015-10-13T05:25:37.668Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1382 06:28:06.45M 2015-10-13T05:25:37.888Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1381 06:28:06.65M 2015-10-13T05:25:38.073Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1383 06:28:06.86M 2015-10-13T05:25:38.278Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1385 06:28:07.06M 2015-10-13T05:25:38.483Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1382 06:28:07.26M 2015-10-13T05:25:38.683Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1383 06:28:07.46M 2015-10-13T05:25:38.888Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1389 06:28:07.66M 2015-10-13T05:25:39.093Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1385 06:28:07.86M 2015-10-13T05:25:39.293Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1385 06:28:08.08M 2015-10-13T05:25:39.498Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1382 06:28:08.28M 2015-10-13T05:25:39.698Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1382 06:28:08.48M 2015-10-13T05:25:39.941Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1379 06:28:08.67M 2015-10-13T05:25:40.104Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1378 06:28:08.87M 2015-10-13T05:25:40.308Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1388 06:28:09.09M 2015-10-13T05:25:40.513Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1384 06:28:09.29M 2015-10-13T05:25:40.708Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1389 06:28:09.49M 2015-10-13T05:25:40.918Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1390 06:28:09.69M 2015-10-13T05:25:41.123Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1375 06:28:09.89M 2015-10-13T05:25:41.323Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1377 06:28:10.11M 2015-10-13T05:25:41.528Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.540 34.765 1503.1375 06:28:10.31M 2015-10-13T05:25:41.733Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1285 06:28:10.51M 2015-10-13T05:25:41.928Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1270 06:28:10.71M 2015-10-13T05:25:42.133Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1255 06:28:10.90M 2015-10-13T05:25:42.353Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1245 06:28:11.12M 2015-10-13T05:25:42.545Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.756 1503.1235 06:28:11.34M 2015-10-13T05:25:42.744Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1239 06:28:11.52M 2015-10-13T05:25:42.948Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1238 06:28:11.72M 2015-10-13T05:25:43.181Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1250 06:28:11.92M 2015-10-13T05:25:43.353Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1405 06:28:12.14M 2015-10-13T05:25:43.558Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.545 34.770 1503.1418 06:28:12.34M 2015-10-13T05:25:43.763Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.546 34.771 1503.1438 06:28:12.54M 2015-10-13T05:25:43.963Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.769 1503.1421 06:28:12.74M 2015-10-13T05:25:44.163Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.768 1503.1410 06:28:12.93M 2015-10-13T05:25:44.368Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1401 06:28:13.15M 2015-10-13T05:25:44.573Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.767 1503.1388 06:28:13.35M 2015-10-13T05:25:44.778Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1377 06:28:13.55M 2015-10-13T05:25:44.978Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1365 06:28:13.75M 2015-10-13T05:25:45.186Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1360 06:28:13.95M 2015-10-13T05:25:45.384Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1355 06:28:14.17M 2015-10-13T05:25:45.588Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1353 06:28:14.37M 2015-10-13T05:25:45.793Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1350 06:28:14.57M 2015-10-13T05:25:45.993Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1348 06:28:14.77M 2015-10-13T05:25:46.198Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1343 06:28:14.97M 2015-10-13T05:25:46.398Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1339 06:28:15.18M 2015-10-13T05:25:46.603Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1350 06:28:15.38M 2015-10-13T05:25:46.824Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1349 06:28:15.58M 2015-10-13T05:25:47.008Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1339 06:28:15.80M 2015-10-13T05:25:47.222Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.762 1503.1338 06:28:16.00M 2015-10-13T05:25:47.413Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1348 06:28:16.20M 2015-10-13T05:25:47.618Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1388 06:28:16.39M 2015-10-13T05:25:47.818Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1385 06:28:16.60M 2015-10-13T05:25:48.024Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1393 06:28:16.79M 2015-10-13T05:25:48.228Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1403 06:28:17.02M 2015-10-13T05:25:48.428Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1399 06:28:17.21M 2015-10-13T05:25:48.633Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1328 06:28:17.41M 2015-10-13T05:25:48.833Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.766 1503.1355 06:28:17.61M 2015-10-13T05:25:49.038Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1356 06:28:17.81M 2015-10-13T05:25:49.238Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1360 06:28:18.03M 2015-10-13T05:25:49.443Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1364 06:28:18.23M 2015-10-13T05:25:49.648Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1361 06:28:18.43M 2015-10-13T05:25:49.848Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.769 1503.1360 06:28:18.63M 2015-10-13T05:25:50.053Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.768 1503.1368 06:28:18.82M 2015-10-13T05:25:50.258Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.768 1503.1375 06:28:19.04M 2015-10-13T05:25:50.468Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.768 1503.1375 06:28:19.24M 2015-10-13T05:25:50.664Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1355 06:28:19.45M 2015-10-13T05:25:50.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1340 06:28:19.64M 2015-10-13T05:25:51.068Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:28:19.84M 2015-10-13T05:25:51.288Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.765 1503.1329 06:28:20.06M 2015-10-13T05:25:51.478Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1333 06:28:20.27M 2015-10-13T05:25:51.678Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1333 06:28:20.46M 2015-10-13T05:25:51.883Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1338 06:28:20.66M 2015-10-13T05:25:52.083Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1338 06:28:20.86M 2015-10-13T05:25:52.283Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1351 06:28:21.07M 2015-10-13T05:25:52.493Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1364 06:28:21.27M 2015-10-13T05:25:52.694Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.764 1503.1361 06:28:21.47M 2015-10-13T05:25:52.894Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1399 06:28:21.67M 2015-10-13T05:25:53.099Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1404 06:28:21.87M 2015-10-13T05:25:53.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1348 06:28:22.09M 2015-10-13T05:25:53.504Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1338 06:28:22.29M 2015-10-13T05:25:53.714Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1337 06:28:22.49M 2015-10-13T05:25:53.914Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1287 06:28:22.69M 2015-10-13T05:25:54.117Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1279 06:28:22.89M 2015-10-13T05:25:54.318Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1276 06:28:23.10M 2015-10-13T05:25:54.523Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1276 06:28:23.30M 2015-10-13T05:25:54.723Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1277 06:28:23.50M 2015-10-13T05:25:54.923Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1322 06:28:23.70M 2015-10-13T05:25:55.128Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1326 06:28:23.90M 2015-10-13T05:25:55.333Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1324 06:28:24.12M 2015-10-13T05:25:55.539Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1331 06:28:24.32M 2015-10-13T05:25:55.754Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1428 06:28:24.52M 2015-10-13T05:25:55.939Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1401 06:28:24.73M 2015-10-13T05:25:56.144Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.764 1503.1405 06:28:24.91M 2015-10-13T05:25:56.345Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1379 06:28:25.13M 2015-10-13T05:25:56.553Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1362 06:28:25.33M 2015-10-13T05:25:56.754Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.763 1503.1357 06:28:25.53M 2015-10-13T05:25:56.954Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.767 1503.1396 06:28:25.73M 2015-10-13T05:25:57.159Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1395 06:28:25.93M 2015-10-13T05:25:57.364Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1418 06:28:26.15M 2015-10-13T05:25:57.564Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1426 06:28:26.35M 2015-10-13T05:25:57.769Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.770 1503.1432 06:28:26.54M 2015-10-13T05:25:57.974Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1437 06:28:26.75M 2015-10-13T05:25:58.174Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1447 06:28:26.94M 2015-10-13T05:25:58.379Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.546 34.770 1503.1449 06:28:27.16M 2015-10-13T05:25:58.584Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.546 34.770 1503.1436 06:28:27.36M 2015-10-13T05:25:58.784Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.768 1503.1433 06:28:27.56M 2015-10-13T05:25:58.989Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1417 06:28:27.76M 2015-10-13T05:25:59.194Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1359 06:28:27.96M 2015-10-13T05:25:59.394Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1367 06:28:28.18M 2015-10-13T05:25:59.599Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1285 06:28:28.38M 2015-10-13T05:25:59.799Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.537 34.765 1503.1276 06:28:28.58M