2015-10-13T05:24:00.021Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1320 06:26:28.78M 2015-10-13T05:24:00.214Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1328 06:26:29.00M 2015-10-13T05:24:00.419Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.765 1503.1342 06:26:29.20M 2015-10-13T05:24:00.624Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1357 06:26:29.40M 2015-10-13T05:24:00.824Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1331 06:26:29.60M 2015-10-13T05:24:01.029Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.768 1503.1338 06:26:29.79M 2015-10-13T05:24:01.262Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.769 1503.1349 06:26:30.01M 2015-10-13T05:24:01.434Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.543 34.770 1503.1359 06:26:30.21M 2015-10-13T05:24:01.639Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.545 34.772 1503.1371 06:26:30.41M 2015-10-13T05:24:01.839Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.541 34.768 1503.1323 06:26:30.61M 2015-10-13T05:24:02.044Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.767 1503.1310 06:26:30.81M 2015-10-13T05:24:02.249Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.769 1503.1324 06:26:31.03M 2015-10-13T05:24:02.449Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1273 06:26:31.23M 2015-10-13T05:24:02.649Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1259 06:26:31.43M 2015-10-13T05:24:02.854Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1254 06:26:31.62M 2015-10-13T05:24:03.059Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1256 06:26:31.82M 2015-10-13T05:24:03.259Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:26:32.04M 2015-10-13T05:24:03.464Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1271 06:26:32.24M 2015-10-13T05:24:03.669Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1278 06:26:32.44M 2015-10-13T05:24:03.869Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1301 06:26:32.64M 2015-10-13T05:24:04.089Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1230 06:26:32.84M 2015-10-13T05:24:04.274Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1248 06:26:33.07M 2015-10-13T05:24:04.479Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1256 06:26:33.26M 2015-10-13T05:24:04.684Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1272 06:26:33.46M 2015-10-13T05:24:04.884Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1288 06:26:33.66M 2015-10-13T05:24:05.089Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1294 06:26:33.85M 2015-10-13T05:24:05.289Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1293 06:26:34.07M 2015-10-13T05:24:05.494Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1294 06:26:34.27M 2015-10-13T05:24:05.699Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1382 06:26:34.47M 2015-10-13T05:24:05.904Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1392 06:26:34.67M 2015-10-13T05:24:06.104Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1407 06:26:34.87M 2015-10-13T05:24:06.309Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1406 06:26:35.09M 2015-10-13T05:24:06.509Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1398 06:26:35.29M 2015-10-13T05:24:06.714Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.766 1503.1385 06:26:35.49M 2015-10-13T05:24:06.914Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.765 1503.1371 06:26:35.68M 2015-10-13T05:24:07.119Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1364 06:26:35.88M 2015-10-13T05:24:07.324Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1361 06:26:36.10M 2015-10-13T05:24:07.524Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1361 06:26:36.30M 2015-10-13T05:24:07.729Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1367 06:26:36.50M 2015-10-13T05:24:07.929Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1379 06:26:36.70M 2015-10-13T05:24:08.134Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1392 06:26:36.90M 2015-10-13T05:24:08.334Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1393 06:26:37.12M 2015-10-13T05:24:08.581Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.765 1503.1395 06:26:37.32M 2015-10-13T05:24:08.744Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.765 1503.1393 06:26:37.53M 2015-10-13T05:24:08.945Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1399 06:26:37.71M 2015-10-13T05:24:09.149Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1399 06:26:37.91M 2015-10-13T05:24:09.349Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.543 34.767 1503.1400 06:26:38.13M 2015-10-13T05:24:09.554Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.543 34.767 1503.1403 06:26:38.33M 2015-10-13T05:24:09.759Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1412 06:26:38.53M 2015-10-13T05:24:09.959Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1425 06:26:38.73M 2015-10-13T05:24:10.164Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1417 06:26:38.93M 2015-10-13T05:24:10.364Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1415 06:26:39.15M 2015-10-13T05:24:10.581Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1412 06:26:39.35M 2015-10-13T05:24:10.769Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1400 06:26:39.55M 2015-10-13T05:24:10.979Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1383 06:26:39.74M 2015-10-13T05:24:11.179Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1378 06:26:39.95M 2015-10-13T05:24:11.384Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.541 34.765 1503.1393 06:26:40.16M 2015-10-13T05:24:11.585Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1372 06:26:40.36M 2015-10-13T05:24:11.789Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1370 06:26:40.56M 2015-10-13T05:24:11.989Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.762 1503.1367 06:26:40.76M 2015-10-13T05:24:12.221Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1370 06:26:40.96M 2015-10-13T05:24:12.394Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.762 1503.1376 06:26:41.18M 2015-10-13T05:24:12.599Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.763 1503.1376 06:26:41.38M 2015-10-13T05:24:12.804Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1373 06:26:41.58M 2015-10-13T05:24:13.025Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1373 06:26:41.78M 2015-10-13T05:24:13.209Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1416 06:26:42.01M 2015-10-13T05:24:13.414Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.767 1503.1412 06:26:42.19M 2015-10-13T05:24:13.614Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.757 1503.1281 06:26:42.39M 2015-10-13T05:24:13.819Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1255 06:26:42.59M 2015-10-13T05:24:14.019Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.755 1503.1250 06:26:42.79M 2015-10-13T05:24:14.225Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.755 1503.1248 06:26:43.01M 2015-10-13T05:24:14.429Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1254 06:26:43.21M 2015-10-13T05:24:14.634Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.756 1503.1256 06:26:43.41M 2015-10-13T05:24:14.834Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1263 06:26:43.61M 2015-10-13T05:24:15.034Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1268 06:26:43.80M 2015-10-13T05:24:15.239Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1270 06:26:44.02M 2015-10-13T05:24:15.444Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1282 06:26:44.22M 2015-10-13T05:24:15.644Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1281 06:26:44.42M 2015-10-13T05:24:15.844Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1278 06:26:44.62M 2015-10-13T05:24:16.049Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1283 06:26:44.82M 2015-10-13T05:24:16.254Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1393 06:26:45.04M 2015-10-13T05:24:16.459Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1416 06:26:45.24M 2015-10-13T05:24:16.659Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.545 34.770 1503.1421 06:26:45.44M 2015-10-13T05:24:16.866Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.546 34.770 1503.1436 06:26:45.63M 2015-10-13T05:24:17.069Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.546 34.771 1503.1437 06:26:45.83M 2015-10-13T05:24:17.269Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.547 34.772 1503.1447 06:26:46.05M 2015-10-13T05:24:17.489Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.549 34.773 1503.1455 06:26:46.25M 2015-10-13T05:24:17.674Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.550 34.774 1503.1467 06:26:46.47M 2015-10-13T05:24:17.879Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.774 1503.1466 06:26:46.65M 2015-10-13T05:24:18.085Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.549 34.774 1503.1464 06:26:46.85M 2015-10-13T05:24:18.284Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.549 34.778 1503.1381 06:26:47.07M 2015-10-13T05:24:18.490Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.550 34.778 1503.1378 06:26:47.26M 2015-10-13T05:24:18.690Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.550 34.776 1503.1426 06:26:47.47M 2015-10-13T05:24:18.894Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.769 1503.1375 06:26:47.67M 2015-10-13T05:24:19.101Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.768 1503.1382 06:26:47.87M 2015-10-13T05:24:19.299Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1324 06:26:48.08M 2015-10-13T05:24:19.507Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1329 06:26:48.28M 2015-10-13T05:24:19.741Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1415 06:26:48.48M 2015-10-13T05:24:19.904Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.769 1503.1448 06:26:48.68M 2015-10-13T05:24:20.109Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.544 34.768 1503.1451 06:26:48.88M 2015-10-13T05:24:20.314Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1445 06:26:49.10M 2015-10-13T05:24:20.519Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1438 06:26:49.30M 2015-10-13T05:24:20.724Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1439 06:26:49.50M 2015-10-13T05:24:20.929Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1423 06:26:49.70M 2015-10-13T05:24:21.129Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.764 1503.1418 06:26:49.89M 2015-10-13T05:24:21.329Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1410 06:26:50.11M 2015-10-13T05:24:21.535Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1410 06:26:50.31M 2015-10-13T05:24:21.739Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1399 06:26:50.51M 2015-10-13T05:24:21.955Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1395 06:26:50.71M 2015-10-13T05:24:22.145Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.763 1503.1388 06:26:50.92M 2015-10-13T05:24:22.345Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1375 06:26:51.13M 2015-10-13T05:24:22.550Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1365 06:26:51.33M 2015-10-13T05:24:22.749Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1351 06:26:51.53M 2015-10-13T05:24:22.949Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1351 06:26:51.72M 2015-10-13T05:24:23.160Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1355 06:26:51.92M 2015-10-13T05:24:23.381Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1353 06:26:52.14M 2015-10-13T05:24:23.565Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1302 06:26:52.34M 2015-10-13T05:24:23.765Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1300 06:26:52.54M 2015-10-13T05:24:24.020Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1304 06:26:52.74M 2015-10-13T05:24:24.175Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1306 06:26:53.01M 2015-10-13T05:24:24.375Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1305 06:26:53.16M 2015-10-13T05:24:24.580Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1302 06:26:53.35M 2015-10-13T05:24:24.780Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1300 06:26:53.56M 2015-10-13T05:24:24.985Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.536 34.762 1503.1302 06:26:53.75M 2015-10-13T05:24:25.190Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1290 06:26:53.95M 2015-10-13T05:24:25.390Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.765 1503.1342 06:26:54.17M 2015-10-13T05:24:25.595Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.765 1503.1345 06:26:54.37M 2015-10-13T05:24:25.795Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1360 06:26:54.57M 2015-10-13T05:24:26.000Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.767 1503.1368 06:26:54.77M 2015-10-13T05:24:26.205Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.767 1503.1370 06:26:54.97M 2015-10-13T05:24:26.420Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1370 06:26:55.19M 2015-10-13T05:24:26.610Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1376 06:26:55.40M 2015-10-13T05:24:26.815Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.542 34.768 1503.1382 06:26:55.59M 2015-10-13T05:24:27.015Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1390 06:26:55.79M 2015-10-13T05:24:27.220Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1388 06:26:56.00M 2015-10-13T05:24:27.420Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1396 06:26:56.20M 2015-10-13T05:24:27.625Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.769 1503.1414 06:26:56.40M 2015-10-13T05:24:27.830Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1415 06:26:56.60M 2015-10-13T05:24:28.030Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.768 1503.1411 06:26:56.80M 2015-10-13T05:24:28.235Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1399 06:26:57.02M 2015-10-13T05:24:28.435Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1387 06:26:57.22M 2015-10-13T05:24:28.640Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1368 06:26:57.42M 2015-10-13T05:24:28.845Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1355 06:26:57.61M 2015-10-13T05:24:29.090Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1384 06:26:57.81M 2015-10-13T05:24:29.250Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1365 06:26:58.08M 2015-10-13T05:24:29.450Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.544 34.768 1503.1422 06:26:58.23M 2015-10-13T05:24:29.655Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.543 34.767 1503.1410 06:26:58.43M 2015-10-13T05:24:29.855Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.542 34.766 1503.1407 06:26:58.63M 2015-10-13T05:24:30.060Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1406 06:26:58.83M 2015-10-13T05:24:30.265Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1417 06:26:59.05M 2015-10-13T05:24:30.465Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.765 1503.1416 06:26:59.25M 2015-10-13T05:24:30.670Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.550 34.773 1503.1504 06:26:59.45M 2015-10-13T05:24:30.890Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.551 34.774 1503.1516 06:26:59.64M 2015-10-13T05:24:31.075Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.552 34.775 1503.1517 06:26:59.86M 2015-10-13T05:24:31.280Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.544 34.768 1503.1423 06:27:00.06M 2015-10-13T05:24:31.480Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1409 06:27:00.26M 2015-10-13T05:24:31.685Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1390 06:27:00.46M 2015-10-13T05:24:31.890Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1377 06:27:00.66M 2015-10-13T05:24:32.090Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1298 06:27:00.86M 2015-10-13T05:24:32.290Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1298 06:27:01.08M 2015-10-13T05:24:32.495Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1298 06:27:01.27M 2015-10-13T05:24:32.700Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1299 06:27:01.47M 2015-10-13T05:24:32.900Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1313 06:27:01.67M 2015-10-13T05:24:33.105Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1328 06:27:01.87M 2015-10-13T05:24:33.305Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1327 06:27:02.09M 2015-10-13T05:24:33.510Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1329 06:27:02.29M 2015-10-13T05:24:33.710Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1334 06:27:02.49M 2015-10-13T05:24:33.920Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1340 06:27:02.69M 2015-10-13T05:24:34.170Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1355 06:27:02.89M 2015-10-13T05:24:34.325Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1381 06:27:03.15M 2015-10-13T05:24:34.525Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1399 06:27:03.31M 2015-10-13T05:24:34.730Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1409 06:27:03.50M 2015-10-13T05:24:34.930Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.765 1503.1387 06:27:03.70M 2015-10-13T05:24:35.140Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1381 06:27:03.90M 2015-10-13T05:24:35.379Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1373 06:27:04.12M 2015-10-13T05:24:35.540Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.764 1503.1376 06:27:04.34M 2015-10-13T05:24:35.745Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1387 06:27:04.52M 2015-10-13T05:24:35.950Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1379 06:27:04.72M 2015-10-13T05:24:36.150Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.763 1503.1365 06:27:04.92M 2015-10-13T05:24:36.350Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1354 06:27:05.14M 2015-10-13T05:24:36.555Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1353 06:27:05.33M 2015-10-13T05:24:36.760Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1357 06:27:05.53M 2015-10-13T05:24:36.965Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1361 06:27:05.73M 2015-10-13T05:24:37.165Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1368 06:27:05.93M 2015-10-13T05:24:37.370Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1365 06:27:06.15M 2015-10-13T05:24:37.570Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1367 06:27:06.35M 2015-10-13T05:24:37.775Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1367 06:27:06.55M 2015-10-13T05:24:37.980Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1378 06:27:06.75M 2015-10-13T05:24:38.180Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1371 06:27:06.95M 2015-10-13T05:24:38.385Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1367 06:27:07.17M 2015-10-13T05:24:38.590Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1359 06:27:07.37M 2015-10-13T05:24:38.790Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1337 06:27:07.57M 2015-10-13T05:24:38.990Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1331 06:27:07.76M 2015-10-13T05:24:39.195Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1331 06:27:07.96M 2015-10-13T05:24:39.400Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1324 06:27:08.18M 2015-10-13T05:24:39.605Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1324 06:27:08.38M 2015-10-13T05:24:39.820Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1328 06:27:08.58M 2015-10-13T05:24:40.010Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1327 06:27:08.79M 2015-10-13T05:24:40.210Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1332 06:27:09.00M 2015-10-13T05:24:40.421Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1328 06:27:09.20M 2015-10-13T05:24:40.615Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1329 06:27:09.39M 2015-10-13T05:24:40.820Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1340 06:27:09.59M 2015-10-13T05:24:41.062Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1340 06:27:09.79M 2015-10-13T05:24:41.230Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1353 06:27:10.01M 2015-10-13T05:24:41.461Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1348 06:27:10.21M 2015-10-13T05:24:41.630Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1351 06:27:10.41M 2015-10-13T05:24:41.835Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1355 06:27:10.61M 2015-10-13T05:24:42.040Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.764 1503.1353 06:27:10.81M 2015-10-13T05:24:42.245Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1351 06:27:11.03M 2015-10-13T05:24:42.445Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1406 06:27:11.23M 2015-10-13T05:24:42.650Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.544 34.768 1503.1412 06:27:11.43M 2015-10-13T05:24:42.851Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1426 06:27:11.63M 2015-10-13T05:24:43.055Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.544 34.768 1503.1425 06:27:11.82M 2015-10-13T05:24:43.261Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1416 06:27:12.04M 2015-10-13T05:24:43.461Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.542 34.766 1503.1403 06:27:12.24M 2015-10-13T05:24:43.666Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.766 1503.1396 06:27:12.44M 2015-10-13T05:24:43.866Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.541 34.766 1503.1393 06:27:12.64M 2015-10-13T05:24:44.070Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1384 06:27:12.84M 2015-10-13T05:24:44.302Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1382 06:27:13.06M 2015-10-13T05:24:44.480Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1382 06:27:13.27M 2015-10-13T05:24:44.675Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1293 06:27:13.46M 2015-10-13T05:24:44.880Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1294 06:27:13.65M 2015-10-13T05:24:45.080Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1306 06:27:13.85M 2015-10-13T05:24:45.291Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1310 06:27:14.07M 2015-10-13T05:24:45.491Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1301 06:27:14.27M 2015-10-13T05:24:45.691Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1353 06:27:14.47M 2015-10-13T05:24:45.896Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1359 06:27:14.67M 2015-10-13T05:24:46.100Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1362 06:27:14.87M 2015-10-13T05:24:46.301Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1362 06:27:15.09M 2015-10-13T05:24:46.507Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1373 06:27:15.28M 2015-10-13T05:24:46.711Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1364 06:27:15.48M 2015-10-13T05:24:46.916Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1360 06:27:15.68M 2015-10-13T05:24:47.116Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.765 1503.1356 06:27:15.88M 2015-10-13T05:24:47.316Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1393 06:27:16.10M 2015-10-13T05:24:47.521Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.770 1503.1394 06:27:16.30M 2015-10-13T05:24:47.726Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.545 34.771 1503.1404 06:27:16.50M 2015-10-13T05:24:47.931Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1354 06:27:16.70M 2015-10-13T05:24:48.131Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1342 06:27:16.90M 2015-10-13T05:24:48.336Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1317 06:27:17.12M 2015-10-13T05:24:48.536Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1321 06:27:17.32M 2015-10-13T05:24:48.756Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.766 1503.1322 06:27:17.52M 2015-10-13T05:24:48.942Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1309 06:27:17.73M 2015-10-13T05:24:49.146Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.764 1503.1299 06:27:17.91M 2015-10-13T05:24:49.381Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.545 34.772 1503.1388 06:27:18.13M 2015-10-13T05:24:49.556Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.545 34.771 1503.1387 06:27:18.33M 2015-10-13T05:24:49.756Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.546 34.772 1503.1403 06:27:18.53M 2015-10-13T05:24:49.956Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1343 06:27:18.73M 2015-10-13T05:24:50.161Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1328 06:27:18.92M 2015-10-13T05:24:50.366Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1312 06:27:19.15M 2015-10-13T05:24:50.566Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.539 34.766 1503.1309 06:27:19.35M 2015-10-13T05:24:50.771Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1290 06:27:19.54M 2015-10-13T05:24:50.976Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1262 06:27:19.74M 2015-10-13T05:24:51.176Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.537 34.765 1503.1272 06:27:19.94M 2015-10-13T05:24:51.381Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.538 34.766 1503.1281 06:27:20.16M 2015-10-13T05:24:51.581Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.537 34.765 1503.1262 06:27:20.36M 2015-10-13T05:24:51.786Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.539 34.767 1503.1283 06:27:20.56M 2015-10-13T05:24:51.986Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.540 34.768 1503.1300 06:27:20.76M 2015-10-13T05:24:52.221Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.541 34.769 1503.1310 06:27:20.96M 2015-10-13T05:24:52.391Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.542 34.769 1503.1326 06:27:21.18M 2015-10-13T05:24:52.596Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.543 34.770 1503.1331 06:27:21.37M 2015-10-13T05:24:52.801Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.543 34.771 1503.1335 06:27:21.57M 2015-10-13T05:24:53.006Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.544 34.771 1503.1346 06:27:21.78M 2015-10-13T05:24:53.221Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.544 34.771 1503.1359 06:27:21.97M 2015-10-13T05:24:53.411Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1356 06:27:22.21M 2015-10-13T05:24:53.611Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1342 06:27:22.39M 2015-10-13T05:24:53.816Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.767 1503.1333 06:27:22.59M 2015-10-13T05:24:54.021Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.545 34.771 1503.1396 06:27:22.79M 2015-10-13T05:24:54.221Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.545 34.771 1503.1393 06:27:23.01M 2015-10-13T05:24:54.426Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1393 06:27:23.21M 2015-10-13T05:24:54.626Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.546 34.771 1503.1404 06:27:23.40M 2015-10-13T05:24:54.831Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.771 1503.1409 06:27:23.60M 2015-10-13T05:24:55.036Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1306 06:27:23.80M 2015-10-13T05:24:55.236Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1276 06:27:24.02M 2015-10-13T05:24:55.441Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1263 06:27:24.22M 2015-10-13T05:24:55.646Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1266 06:27:24.42M 2015-10-13T05:24:55.846Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1270 06:27:24.62M 2015-10-13T05:24:56.046Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1281 06:27:24.82M 2015-10-13T05:24:56.251Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1279 06:27:25.03M 2015-10-13T05:24:56.456Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1287 06:27:25.24M 2015-10-13T05:24:56.656Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1304 06:27:25.43M 2015-10-13T05:24:56.861Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.766 1503.1324 06:27:25.63M 2015-10-13T05:24:57.066Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1313 06:27:25.83M 2015-10-13T05:24:57.266Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.765 1503.1311 06:27:26.05M 2015-10-13T05:24:57.471Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1305 06:27:26.25M 2015-10-13T05:24:57.691Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.765 1503.1313 06:27:26.45M 2015-10-13T05:24:57.876Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1317 06:27:26.66M 2015-10-13T05:24:58.076Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.543 34.770 1503.1362 06:27:26.85M 2015-10-13T05:24:58.281Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.540 34.767 1503.1315 06:27:27.07M 2015-10-13T05:24:58.486Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1301 06:27:27.26M 2015-10-13T05:24:58.686Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1262 06:27:27.46M 2015-10-13T05:24:58.891Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1272 06:27:27.66M 2015-10-13T05:24:59.091Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1279 06:27:27.86M 2015-10-13T05:24:59.296Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1287 06:27:28.08M 2015-10-13T05:24:59.496Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1287 06:27:28.28M 2015-10-13T05:24:59.701Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1289 06:27:28.48M 2015-10-13T05:24:59.906Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1340 06:27:28.68M