2015-10-13T05:23:00.096Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1353 06:25:28.86M 2015-10-13T05:23:00.296Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1355 06:25:29.08M 2015-10-13T05:23:00.501Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1382 06:25:29.28M 2015-10-13T05:23:00.701Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1326 06:25:29.47M 2015-10-13T05:23:00.906Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1317 06:25:29.67M 2015-10-13T05:23:01.106Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1306 06:25:29.87M 2015-10-13T05:23:01.342Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.759 1503.1300 06:25:30.09M 2015-10-13T05:23:01.531Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1279 06:25:30.29M 2015-10-13T05:23:01.716Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1250 06:25:30.51M 2015-10-13T05:23:01.921Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1237 06:25:30.69M 2015-10-13T05:23:02.121Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.754 1503.1213 06:25:30.89M 2015-10-13T05:23:02.326Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1207 06:25:31.10M 2015-10-13T05:23:02.526Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1198 06:25:31.30M 2015-10-13T05:23:02.742Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1193 06:25:31.50M 2015-10-13T05:23:02.936Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1189 06:25:31.70M 2015-10-13T05:23:03.136Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1189 06:25:31.90M 2015-10-13T05:23:03.336Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.751 1503.1180 06:25:32.12M 2015-10-13T05:23:03.546Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1173 06:25:32.32M 2015-10-13T05:23:03.746Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.523 34.750 1503.1162 06:25:32.52M 2015-10-13T05:23:03.951Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.754 1503.1206 06:25:32.72M 2015-10-13T05:23:04.151Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1218 06:25:32.92M 2015-10-13T05:23:04.356Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1228 06:25:33.13M 2015-10-13T05:23:04.556Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.756 1503.1232 06:25:33.33M 2015-10-13T05:23:04.761Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1232 06:25:33.53M 2015-10-13T05:23:04.966Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1238 06:25:33.73M 2015-10-13T05:23:05.171Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1248 06:25:33.93M 2015-10-13T05:23:05.371Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1252 06:25:34.15M 2015-10-13T05:23:05.571Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1251 06:25:34.35M 2015-10-13T05:23:05.776Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1251 06:25:34.54M 2015-10-13T05:23:05.996Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1249 06:25:34.74M 2015-10-13T05:23:06.181Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1248 06:25:34.96M 2015-10-13T05:23:06.386Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.755 1503.1249 06:25:35.16M 2015-10-13T05:23:06.621Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1270 06:25:35.36M 2015-10-13T05:23:06.821Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1267 06:25:35.56M 2015-10-13T05:23:06.996Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1265 06:25:35.76M 2015-10-13T05:23:07.196Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1261 06:25:35.96M 2015-10-13T05:23:07.421Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1266 06:25:36.18M 2015-10-13T05:23:07.601Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1271 06:25:36.38M 2015-10-13T05:23:07.806Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1281 06:25:36.57M 2015-10-13T05:23:08.011Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.757 1503.1289 06:25:36.78M 2015-10-13T05:23:08.216Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1301 06:25:37.98M 2015-10-13T05:23:08.417Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1312 06:25:37.19M 2015-10-13T05:23:08.622Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1315 06:25:37.39M 2015-10-13T05:23:08.821Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1320 06:25:37.59M 2015-10-13T05:23:09.026Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1332 06:25:37.79M 2015-10-13T05:23:09.231Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1350 06:25:38.01M 2015-10-13T05:23:09.431Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1353 06:25:38.21M 2015-10-13T05:23:09.636Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1348 06:25:38.41M 2015-10-13T05:23:09.836Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1343 06:25:38.61M 2015-10-13T05:23:10.061Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1356 06:25:38.81M 2015-10-13T05:23:10.246Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1353 06:25:39.03M 2015-10-13T05:23:10.462Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.541 34.767 1503.1346 06:25:39.23M 2015-10-13T05:23:10.651Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1342 06:25:39.44M 2015-10-13T05:23:10.851Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.539 34.766 1503.1337 06:25:39.62M 2015-10-13T05:23:11.056Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.539 34.765 1503.1329 06:25:39.82M 2015-10-13T05:23:11.261Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1315 06:25:40.04M 2015-10-13T05:23:11.462Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.537 34.763 1503.1317 06:25:40.24M 2015-10-13T05:23:11.666Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.761 1503.1316 06:25:40.44M 2015-10-13T05:23:11.871Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1304 06:25:40.64M 2015-10-13T05:23:12.071Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.759 1503.1301 06:25:40.84M 2015-10-13T05:23:12.271Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1234 06:25:41.05M 2015-10-13T05:23:12.477Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.524 34.752 1503.1140 06:25:41.25M 2015-10-13T05:23:12.682Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.523 34.751 1503.1128 06:25:41.45M 2015-10-13T05:23:12.887Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.523 34.752 1503.1121 06:25:41.65M 2015-10-13T05:23:13.087Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.522 34.751 1503.1099 06:25:41.85M 2015-10-13T05:23:13.287Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.749 1503.1158 06:25:42.07M 2015-10-13T05:23:13.492Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.522 34.748 1503.1169 06:25:42.27M 2015-10-13T05:23:13.692Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.522 34.748 1503.1184 06:25:42.47M 2015-10-13T05:23:13.897Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.522 34.748 1503.1200 06:25:42.66M 2015-10-13T05:23:14.102Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.749 1503.1221 06:25:42.86M 2015-10-13T05:23:14.307Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.749 1503.1241 06:25:43.08M 2015-10-13T05:23:14.502Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.526 34.749 1503.1256 06:25:43.28M 2015-10-13T05:23:14.712Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.527 34.750 1503.1281 06:25:43.48M 2015-10-13T05:23:14.932Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1296 06:25:43.68M 2015-10-13T05:23:15.117Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1312 06:25:43.90M 2015-10-13T05:23:15.342Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1320 06:25:44.10M 2015-10-13T05:23:15.522Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1332 06:25:44.30M 2015-10-13T05:23:15.741Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.758 1503.1351 06:25:44.50M 2015-10-13T05:23:15.927Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1365 06:25:44.70M 2015-10-13T05:23:16.132Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1372 06:25:44.89M 2015-10-13T05:23:16.337Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1379 06:25:45.11M 2015-10-13T05:23:16.537Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1375 06:25:45.31M 2015-10-13T05:23:16.781Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.539 34.763 1503.1373 06:25:45.51M 2015-10-13T05:23:16.947Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.544 34.767 1503.1431 06:25:45.71M 2015-10-13T05:23:17.147Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1376 06:25:45.91M 2015-10-13T05:23:17.352Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1370 06:25:46.13M 2015-10-13T05:23:17.552Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1364 06:25:46.33M 2015-10-13T05:23:17.757Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1366 06:25:46.53M 2015-10-13T05:23:17.957Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1365 06:25:46.73M 2015-10-13T05:23:18.162Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1364 06:25:46.92M 2015-10-13T05:23:18.362Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1365 06:25:47.14M 2015-10-13T05:23:18.567Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1364 06:25:47.34M 2015-10-13T05:23:18.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1367 06:25:47.54M 2015-10-13T05:23:18.981Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1366 06:25:47.74M 2015-10-13T05:23:19.177Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1372 06:25:47.94M 2015-10-13T05:23:19.397Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1383 06:25:48.16M 2015-10-13T05:23:19.582Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1394 06:25:48.38M 2015-10-13T05:23:19.787Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1404 06:25:48.56M 2015-10-13T05:23:19.992Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.544 34.768 1503.1409 06:25:48.76M 2015-10-13T05:23:20.237Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1427 06:25:48.96M 2015-10-13T05:23:20.422Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.546 34.770 1503.1440 06:25:49.22M 2015-10-13T05:23:20.597Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.547 34.771 1503.1455 06:25:49.37M 2015-10-13T05:23:20.802Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.772 1503.1462 06:25:49.57M 2015-10-13T05:23:21.002Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.772 1503.1471 06:25:49.77M 2015-10-13T05:23:21.207Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.772 1503.1471 06:25:49.97M 2015-10-13T05:23:21.412Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.772 1503.1475 06:25:50.19M 2015-10-13T05:23:21.612Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.548 34.771 1503.1479 06:25:50.39M 2015-10-13T05:23:21.817Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.548 34.771 1503.1494 06:25:50.59M 2015-10-13T05:23:22.061Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.550 34.772 1503.1509 06:25:50.78M 2015-10-13T05:23:22.222Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.550 34.773 1503.1506 06:25:51.00M 2015-10-13T05:23:22.427Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.550 34.773 1503.1505 06:25:51.20M 2015-10-13T05:23:22.627Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.540 34.763 1503.1396 06:25:51.40M 2015-10-13T05:23:22.832Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1383 06:25:51.60M 2015-10-13T05:23:23.037Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1367 06:25:51.80M 2015-10-13T05:23:23.237Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1387 06:25:52.02M 2015-10-13T05:23:23.442Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.763 1503.1396 06:25:52.22M 2015-10-13T05:23:23.642Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.764 1503.1407 06:25:52.42M 2015-10-13T05:23:23.867Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.764 1503.1414 06:25:52.62M 2015-10-13T05:23:24.052Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.541 34.765 1503.1418 06:25:52.83M 2015-10-13T05:23:24.252Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.544 34.768 1503.1461 06:25:53.04M 2015-10-13T05:23:24.457Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.545 34.768 1503.1465 06:25:53.23M 2015-10-13T05:23:24.665Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.545 34.768 1503.1449 06:25:53.43M 2015-10-13T05:23:24.862Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.551 34.774 1503.1509 06:25:53.63M 2015-10-13T05:23:25.067Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.758 1503.1320 06:25:53.83M 2015-10-13T05:23:25.267Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1322 06:25:54.05M 2015-10-13T05:23:25.472Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1331 06:25:54.25M 2015-10-13T05:23:25.672Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1376 06:25:54.45M 2015-10-13T05:23:25.877Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1384 06:25:54.65M 2015-10-13T05:23:26.077Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.539 34.762 1503.1395 06:25:54.85M 2015-10-13T05:23:26.301Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.763 1503.1403 06:25:55.06M 2015-10-13T05:23:26.482Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1405 06:25:55.26M 2015-10-13T05:23:26.687Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1405 06:25:55.46M 2015-10-13T05:23:26.892Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1405 06:25:55.66M 2015-10-13T05:23:27.097Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1406 06:25:55.86M 2015-10-13T05:23:27.297Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.541 34.764 1503.1407 06:25:56.08M 2015-10-13T05:23:27.497Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 06:25:56.28M 2015-10-13T05:23:27.741Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1399 06:25:56.47M 2015-10-13T05:23:27.907Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.540 34.764 1503.1411 06:25:56.68M 2015-10-13T05:23:28.107Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1400 06:25:56.88M 2015-10-13T05:23:28.332Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1392 06:25:57.09M 2015-10-13T05:23:28.512Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1416 06:25:57.31M 2015-10-13T05:23:28.717Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1423 06:25:57.49M 2015-10-13T05:23:28.941Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1375 06:25:57.69M 2015-10-13T05:23:29.127Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1370 06:25:57.89M 2015-10-13T05:23:29.327Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1375 06:25:58.11M 2015-10-13T05:23:29.532Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1327 06:25:58.31M 2015-10-13T05:23:29.737Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1394 06:25:58.51M 2015-10-13T05:23:29.937Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1404 06:25:58.71M 2015-10-13T05:23:30.144Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1410 06:25:58.90M 2015-10-13T05:23:30.343Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.762 1503.1356 06:25:59.12M 2015-10-13T05:23:30.547Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1342 06:25:59.32M 2015-10-13T05:23:30.747Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1318 06:25:59.52M 2015-10-13T05:23:30.952Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1324 06:25:59.72M 2015-10-13T05:23:31.157Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1340 06:25:59.92M 2015-10-13T05:23:31.357Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1370 06:26:00.14M 2015-10-13T05:23:31.562Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1373 06:26:00.34M 2015-10-13T05:23:31.767Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1364 06:26:00.54M 2015-10-13T05:23:31.967Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1425 06:26:00.74M 2015-10-13T05:23:32.172Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.767 1503.1427 06:26:00.93M 2015-10-13T05:23:32.377Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.544 34.767 1503.1431 06:26:01.15M 2015-10-13T05:23:32.577Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1431 06:26:01.35M 2015-10-13T05:23:32.798Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1420 06:26:01.55M 2015-10-13T05:23:32.982Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1425 06:26:01.77M 2015-10-13T05:23:33.188Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.546 34.770 1503.1448 06:26:01.95M 2015-10-13T05:23:33.388Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1415 06:26:02.17M 2015-10-13T05:23:33.593Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1410 06:26:02.37M 2015-10-13T05:23:33.793Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1412 06:26:02.57M 2015-10-13T05:23:34.003Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.543 34.766 1503.1423 06:26:02.76M 2015-10-13T05:23:34.202Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1365 06:26:02.97M 2015-10-13T05:23:34.402Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.537 34.761 1503.1372 06:26:03.18M 2015-10-13T05:23:34.607Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.761 1503.1368 06:26:03.38M 2015-10-13T05:23:34.813Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1421 06:26:03.58M 2015-10-13T05:23:35.013Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.763 1503.1375 06:26:03.78M 2015-10-13T05:23:35.212Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.762 1503.1364 06:26:04.00M 2015-10-13T05:23:35.423Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1348 06:26:04.20M 2015-10-13T05:23:35.623Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1335 06:26:04.40M 2015-10-13T05:23:35.828Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1354 06:26:04.60M 2015-10-13T05:23:36.028Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1351 06:26:04.80M 2015-10-13T05:23:36.233Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1337 06:26:05.02M 2015-10-13T05:23:36.433Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1338 06:26:05.21M 2015-10-13T05:23:36.638Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1327 06:26:05.41M 2015-10-13T05:23:36.843Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1318 06:26:05.61M 2015-10-13T05:23:37.043Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1305 06:26:05.81M 2015-10-13T05:23:37.301Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1289 06:26:06.03M 2015-10-13T05:23:37.448Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1277 06:26:06.25M 2015-10-13T05:23:37.653Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1272 06:26:06.43M 2015-10-13T05:23:37.858Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.753 1503.1268 06:26:06.63M 2015-10-13T05:23:38.058Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1292 06:26:06.83M 2015-10-13T05:23:38.263Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1294 06:26:07.04M 2015-10-13T05:23:38.467Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1285 06:26:07.24M 2015-10-13T05:23:38.668Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1293 06:26:07.44M 2015-10-13T05:23:38.873Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1298 06:26:07.64M 2015-10-13T05:23:39.073Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1394 06:26:07.84M 2015-10-13T05:23:39.278Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.769 1503.1417 06:26:08.06M 2015-10-13T05:23:39.501Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1403 06:26:08.26M 2015-10-13T05:23:39.683Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1395 06:26:08.45M 2015-10-13T05:23:39.888Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.767 1503.1387 06:26:08.66M 2015-10-13T05:23:40.088Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.542 34.767 1503.1381 06:26:08.86M 2015-10-13T05:23:40.293Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1384 06:26:09.07M 2015-10-13T05:23:40.493Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1384 06:26:09.27M 2015-10-13T05:23:40.698Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1384 06:26:09.47M 2015-10-13T05:23:40.898Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.543 34.768 1503.1392 06:26:09.67M 2015-10-13T05:23:41.108Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.769 1503.1398 06:26:09.87M 2015-10-13T05:23:41.308Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1401 06:26:10.09M 2015-10-13T05:23:41.508Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.547 34.772 1503.1442 06:26:10.29M 2015-10-13T05:23:41.728Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.548 34.773 1503.1454 06:26:10.49M 2015-10-13T05:23:41.918Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.774 1503.1469 06:26:10.70M 2015-10-13T05:23:42.118Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1354 06:26:10.89M 2015-10-13T05:23:42.318Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1365 06:26:11.10M 2015-10-13T05:23:42.528Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1376 06:26:11.30M 2015-10-13T05:23:42.728Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1381 06:26:11.50M 2015-10-13T05:23:42.933Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1390 06:26:11.70M 2015-10-13T05:23:43.138Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1383 06:26:11.90M 2015-10-13T05:23:43.338Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1393 06:26:12.12M 2015-10-13T05:23:43.538Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1398 06:26:12.32M 2015-10-13T05:23:43.745Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1403 06:26:12.51M 2015-10-13T05:23:43.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.767 1503.1392 06:26:12.71M 2015-10-13T05:23:44.181Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1396 06:26:12.92M 2015-10-13T05:23:44.353Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1395 06:26:13.13M 2015-10-13T05:23:44.558Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1398 06:26:13.33M 2015-10-13T05:23:44.782Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.766 1503.1406 06:26:13.53M 2015-10-13T05:23:44.963Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1405 06:26:13.73M 2015-10-13T05:23:45.168Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.541 34.766 1503.1401 06:26:13.93M 2015-10-13T05:23:45.363Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.765 1503.1394 06:26:14.15M 2015-10-13T05:23:45.573Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.764 1503.1382 06:26:14.34M 2015-10-13T05:23:45.778Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1404 06:26:14.55M 2015-10-13T05:23:45.978Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.765 1503.1401 06:26:14.75M 2015-10-13T05:23:46.198Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.765 1503.1393 06:26:14.94M 2015-10-13T05:23:46.385Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1372 06:26:15.18M 2015-10-13T05:23:46.588Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1367 06:26:15.36M 2015-10-13T05:23:46.788Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1366 06:26:15.56M 2015-10-13T05:23:46.993Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.762 1503.1366 06:26:15.76M 2015-10-13T05:23:47.198Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1414 06:26:15.96M 2015-10-13T05:23:47.398Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.542 34.766 1503.1431 06:26:16.18M 2015-10-13T05:23:47.603Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.545 34.768 1503.1447 06:26:16.38M 2015-10-13T05:23:47.808Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.769 1503.1455 06:26:16.57M 2015-10-13T05:23:48.008Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1460 06:26:16.78M 2015-10-13T05:23:48.208Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.548 34.771 1503.1472 06:26:16.97M 2015-10-13T05:23:48.413Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1436 06:26:17.19M 2015-10-13T05:23:48.613Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.545 34.770 1503.1429 06:26:17.39M 2015-10-13T05:23:48.818Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.769 1503.1422 06:26:17.59M 2015-10-13T05:23:49.025Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1407 06:26:17.79M 2015-10-13T05:23:49.228Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1389 06:26:18.01M 2015-10-13T05:23:49.428Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1377 06:26:18.21M 2015-10-13T05:23:49.633Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1359 06:26:18.40M 2015-10-13T05:23:49.838Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1344 06:26:18.60M 2015-10-13T05:23:50.038Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1334 06:26:18.81M 2015-10-13T05:23:50.261Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1335 06:26:19.02M 2015-10-13T05:23:50.443Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1348 06:26:19.22M 2015-10-13T05:23:50.873Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1356 06:26:19.42M 2015-10-13T05:23:50.873Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1370 06:26:19.73M 2015-10-13T05:23:51.083Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1375 06:26:19.84M 2015-10-13T05:23:51.283Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1384 06:26:20.07M 2015-10-13T05:23:51.488Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1392 06:26:20.26M 2015-10-13T05:23:51.688Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.762 1503.1394 06:26:20.46M 2015-10-13T05:23:51.888Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1412 06:26:20.66M 2015-10-13T05:23:52.093Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1426 06:26:20.86M 2015-10-13T05:23:52.298Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.763 1503.1434 06:26:21.08M 2015-10-13T05:23:52.498Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.547 34.769 1503.1509 06:26:21.28M 2015-10-13T05:23:52.704Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.766 1503.1458 06:26:21.48M 2015-10-13T05:23:52.908Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1444 06:26:21.68M 2015-10-13T05:23:53.109Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1437 06:26:21.88M 2015-10-13T05:23:53.313Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1426 06:26:22.09M 2015-10-13T05:23:53.581Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1412 06:26:22.29M 2015-10-13T05:23:53.718Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1404 06:26:22.53M 2015-10-13T05:23:53.923Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1390 06:26:22.69M 2015-10-13T05:23:54.123Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1387 06:26:22.89M 2015-10-13T05:23:54.323Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.769 1503.1454 06:26:23.11M 2015-10-13T05:23:54.533Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1459 06:26:23.30M 2015-10-13T05:23:54.733Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.546 34.770 1503.1458 06:26:23.51M 2015-10-13T05:23:54.938Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.546 34.769 1503.1454 06:26:23.71M 2015-10-13T05:23:55.158Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.547 34.771 1503.1470 06:26:23.91M 2015-10-13T05:23:55.344Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1461 06:26:24.14M 2015-10-13T05:23:55.548Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.547 34.771 1503.1461 06:26:24.32M 2015-10-13T05:23:55.748Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.771 1503.1467 06:26:24.52M 2015-10-13T05:23:55.953Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.548 34.772 1503.1470 06:26:24.72M 2015-10-13T05:23:56.153Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.549 34.772 1503.1472 06:26:24.92M 2015-10-13T05:23:56.358Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.549 34.773 1503.1484 06:26:25.14M 2015-10-13T05:23:56.563Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.550 34.774 1503.1497 06:26:25.34M 2015-10-13T05:23:56.763Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.550 34.773 1503.1488 06:26:25.54M 2015-10-13T05:23:56.969Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.549 34.773 1503.1488 06:26:25.73M 2015-10-13T05:23:57.168Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.550 34.773 1503.1497 06:26:25.94M 2015-10-13T05:23:57.373Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1459 06:26:26.15M 2015-10-13T05:23:57.573Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.769 1503.1444 06:26:26.35M 2015-10-13T05:23:57.778Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.768 1503.1429 06:26:26.55M 2015-10-13T05:23:57.984Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.543 34.768 1503.1422 06:26:26.75M 2015-10-13T05:23:58.184Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.543 34.767 1503.1414 06:26:26.95M 2015-10-13T05:23:58.389Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1334 06:26:27.17M 2015-10-13T05:23:58.634Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.535 34.760 1503.1323 06:26:27.37M 2015-10-13T05:23:58.794Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.760 1503.1306 06:26:27.61M 2015-10-13T05:23:58.998Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.759 1503.1299 06:26:27.77M 2015-10-13T05:23:59.204Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1296 06:26:27.97M 2015-10-13T05:23:59.403Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1293 06:26:28.18M 2015-10-13T05:23:59.624Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1299 06:26:28.38M 2015-10-13T05:23:59.809Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1302 06:26:28.60M