2015-10-13T05:22:00.198Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1276 06:24:28.96M 2015-10-13T05:22:00.403Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1261 06:24:29.18M 2015-10-13T05:22:00.603Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1246 06:24:29.38M 2015-10-13T05:22:00.808Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1249 06:24:29.57M 2015-10-13T05:22:01.008Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1250 06:24:29.77M 2015-10-13T05:22:01.213Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1245 06:24:29.97M 2015-10-13T05:22:01.418Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1229 06:24:30.19M 2015-10-13T05:22:01.625Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1222 06:24:30.39M 2015-10-13T05:22:01.824Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1222 06:24:30.59M 2015-10-13T05:22:02.023Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1234 06:24:30.79M 2015-10-13T05:22:02.228Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1245 06:24:31.01M 2015-10-13T05:22:02.434Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1251 06:24:31.21M 2015-10-13T05:22:02.634Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1260 06:24:31.41M 2015-10-13T05:22:02.861Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1273 06:24:31.60M 2015-10-13T05:22:03.043Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1277 06:24:31.80M 2015-10-13T05:22:03.249Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1290 06:24:32.02M 2015-10-13T05:22:03.464Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1351 06:24:32.22M 2015-10-13T05:22:03.654Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.533 34.756 1503.1364 06:24:32.44M 2015-10-13T05:22:03.854Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1329 06:24:32.62M 2015-10-13T05:22:04.058Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1327 06:24:32.82M 2015-10-13T05:22:04.258Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1327 06:24:33.04M 2015-10-13T05:22:04.464Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1328 06:24:33.24M 2015-10-13T05:22:04.669Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1324 06:24:33.44M 2015-10-13T05:22:04.869Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1318 06:24:33.64M 2015-10-13T05:22:05.074Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1307 06:24:33.83M 2015-10-13T05:22:05.274Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1295 06:24:34.05M 2015-10-13T05:22:05.479Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1301 06:24:34.25M 2015-10-13T05:22:05.679Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1301 06:24:34.45M 2015-10-13T05:22:05.884Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1305 06:24:34.65M 2015-10-13T05:22:06.089Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1315 06:24:34.85M 2015-10-13T05:22:06.289Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1326 06:24:35.07M 2015-10-13T05:22:06.494Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1334 06:24:35.27M 2015-10-13T05:22:06.699Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1338 06:24:35.46M 2015-10-13T05:22:06.899Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1334 06:24:35.66M 2015-10-13T05:22:07.104Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1329 06:24:35.86M 2015-10-13T05:22:07.309Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1324 06:24:36.08M 2015-10-13T05:22:07.509Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.767 1503.1328 06:24:36.28M 2015-10-13T05:22:07.715Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1339 06:24:36.48M 2015-10-13T05:22:07.934Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1355 06:24:36.68M 2015-10-13T05:22:08.119Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1362 06:24:36.90M 2015-10-13T05:22:08.319Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1370 06:24:37.10M 2015-10-13T05:22:08.524Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.542 34.768 1503.1368 06:24:37.29M 2015-10-13T05:22:08.724Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.543 34.769 1503.1367 06:24:37.50M 2015-10-13T05:22:08.929Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1355 06:24:37.69M 2015-10-13T05:22:09.134Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.768 1503.1339 06:24:37.89M 2015-10-13T05:22:09.334Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1331 06:24:38.11M 2015-10-13T05:22:09.539Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1322 06:24:38.31M 2015-10-13T05:22:09.739Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1313 06:24:38.51M 2015-10-13T05:22:09.944Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1323 06:24:38.71M 2015-10-13T05:22:10.149Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.767 1503.1332 06:24:38.91M 2015-10-13T05:22:10.349Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1332 06:24:39.13M 2015-10-13T05:22:10.554Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1340 06:24:39.33M 2015-10-13T05:22:10.754Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.769 1503.1337 06:24:39.53M 2015-10-13T05:22:10.959Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.542 34.769 1503.1342 06:24:39.72M 2015-10-13T05:22:11.164Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.542 34.769 1503.1349 06:24:39.92M 2015-10-13T05:22:11.364Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.543 34.770 1503.1356 06:24:40.14M 2015-10-13T05:22:11.569Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1301 06:24:40.34M 2015-10-13T05:22:11.774Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1300 06:24:40.54M 2015-10-13T05:22:11.974Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.763 1503.1285 06:24:40.74M 2015-10-13T05:22:12.179Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1281 06:24:40.94M 2015-10-13T05:22:12.399Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1310 06:24:41.16M 2015-10-13T05:22:12.584Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1326 06:24:41.37M 2015-10-13T05:22:12.789Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1339 06:24:41.56M 2015-10-13T05:22:12.989Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.539 34.765 1503.1350 06:24:41.76M 2015-10-13T05:22:13.194Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1353 06:24:41.95M 2015-10-13T05:22:13.394Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.766 1503.1357 06:24:42.17M 2015-10-13T05:22:13.599Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.541 34.767 1503.1360 06:24:42.37M 2015-10-13T05:22:13.804Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1354 06:24:42.57M 2015-10-13T05:22:14.004Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.541 34.767 1503.1340 06:24:42.77M 2015-10-13T05:22:14.209Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1323 06:24:42.97M 2015-10-13T05:22:14.414Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1317 06:24:43.19M 2015-10-13T05:22:14.622Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1312 06:24:43.39M 2015-10-13T05:22:14.819Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1306 06:24:43.58M 2015-10-13T05:22:15.020Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1302 06:24:43.79M 2015-10-13T05:22:15.224Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1301 06:24:44.00M 2015-10-13T05:22:15.461Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.766 1503.1293 06:24:44.20M 2015-10-13T05:22:15.629Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.766 1503.1287 06:24:44.40M 2015-10-13T05:22:15.834Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.766 1503.1287 06:24:44.60M 2015-10-13T05:22:16.034Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.766 1503.1281 06:24:44.80M 2015-10-13T05:22:16.239Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.538 34.767 1503.1271 06:24:45.02M 2015-10-13T05:22:16.439Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.539 34.767 1503.1273 06:24:45.22M 2015-10-13T05:22:16.644Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.540 34.768 1503.1285 06:24:45.42M 2015-10-13T05:22:16.866Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.540 34.768 1503.1295 06:24:45.61M 2015-10-13T05:22:17.049Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.541 34.768 1503.1307 06:24:45.83M 2015-10-13T05:22:17.254Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.541 34.769 1503.1327 06:24:46.03M 2015-10-13T05:22:17.459Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.542 34.769 1503.1334 06:24:46.23M 2015-10-13T05:22:17.659Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.542 34.769 1503.1334 06:24:46.43M 2015-10-13T05:22:17.864Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1307 06:24:46.63M 2015-10-13T05:22:18.066Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1306 06:24:46.83M 2015-10-13T05:22:18.269Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.765 1503.1295 06:24:47.05M 2015-10-13T05:22:18.474Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1294 06:24:47.25M 2015-10-13T05:22:18.674Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1290 06:24:47.45M 2015-10-13T05:22:18.879Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1284 06:24:47.64M 2015-10-13T05:22:19.079Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.536 34.764 1503.1276 06:24:47.84M 2015-10-13T05:22:19.284Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1265 06:24:48.06M 2015-10-13T05:22:19.489Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.536 34.764 1503.1276 06:24:48.26M 2015-10-13T05:22:19.694Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.764 1503.1270 06:24:48.46M 2015-10-13T05:22:19.901Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.764 1503.1282 06:24:48.66M 2015-10-13T05:22:20.094Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1278 06:24:48.86M 2015-10-13T05:22:20.299Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.538 34.765 1503.1290 06:24:49.08M 2015-10-13T05:22:20.499Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.539 34.767 1503.1295 06:24:49.28M 2015-10-13T05:22:20.705Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.540 34.767 1503.1305 06:24:49.47M 2015-10-13T05:22:20.909Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.540 34.768 1503.1312 06:24:49.67M 2015-10-13T05:22:21.114Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1312 06:24:49.87M 2015-10-13T05:22:21.329Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.762 1503.1240 06:24:50.09M 2015-10-13T05:22:21.519Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.534 34.762 1503.1228 06:24:50.31M 2015-10-13T05:22:21.719Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1232 06:24:50.49M 2015-10-13T05:22:21.924Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1237 06:24:50.69M 2015-10-13T05:22:22.129Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.762 1503.1234 06:24:50.89M 2015-10-13T05:22:22.329Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1245 06:24:51.11M 2015-10-13T05:22:22.534Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.761 1503.1251 06:24:51.31M 2015-10-13T05:22:22.734Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1256 06:24:51.51M 2015-10-13T05:22:22.939Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1263 06:24:51.70M 2015-10-13T05:22:23.144Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1277 06:24:51.90M 2015-10-13T05:22:23.345Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1277 06:24:52.12M 2015-10-13T05:22:23.549Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1273 06:24:52.32M 2015-10-13T05:22:23.750Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1273 06:24:52.52M 2015-10-13T05:22:23.954Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1266 06:24:52.72M 2015-10-13T05:22:24.154Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1265 06:24:52.92M 2015-10-13T05:22:24.359Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1260 06:24:53.14M 2015-10-13T05:22:24.559Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1266 06:24:53.34M 2015-10-13T05:22:24.769Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1270 06:24:53.53M 2015-10-13T05:22:24.974Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.767 1503.1362 06:24:53.74M 2015-10-13T05:22:25.174Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1371 06:24:53.93M 2015-10-13T05:22:25.374Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.768 1503.1373 06:24:54.15M 2015-10-13T05:22:25.579Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1375 06:24:54.35M 2015-10-13T05:22:25.795Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.768 1503.1370 06:24:54.55M 2015-10-13T05:22:25.985Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.768 1503.1376 06:24:54.76M 2015-10-13T05:22:26.189Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1376 06:24:54.95M 2015-10-13T05:22:26.389Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1261 06:24:55.17M 2015-10-13T05:22:26.594Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1240 06:24:55.36M 2015-10-13T05:22:26.794Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1230 06:24:55.57M 2015-10-13T05:22:27.022Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1245 06:24:55.76M 2015-10-13T05:22:27.200Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1251 06:24:55.96M 2015-10-13T05:22:27.404Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1278 06:24:56.18M 2015-10-13T05:22:27.610Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.765 1503.1276 06:24:56.38M 2015-10-13T05:22:27.810Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.537 34.765 1503.1276 06:24:56.58M 2015-10-13T05:22:28.015Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.766 1503.1272 06:24:56.78M 2015-10-13T05:22:28.215Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1233 06:24:57.00M 2015-10-13T05:22:28.420Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1226 06:24:57.19M 2015-10-13T05:22:28.625Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.534 34.762 1503.1224 06:24:57.39M 2015-10-13T05:22:28.825Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.761 1503.1219 06:24:57.60M 2015-10-13T05:22:29.030Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.532 34.761 1503.1210 06:24:57.79M 2015-10-13T05:22:29.230Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1194 06:24:58.01M 2015-10-13T05:22:29.435Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1180 06:24:58.21M 2015-10-13T05:22:29.640Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.758 1503.1190 06:24:58.41M 2015-10-13T05:22:29.845Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1199 06:24:58.61M 2015-10-13T05:22:30.045Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1212 06:24:58.81M 2015-10-13T05:22:30.265Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1224 06:24:59.03M 2015-10-13T05:22:30.450Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.760 1503.1229 06:24:59.24M 2015-10-13T05:22:30.650Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.761 1503.1241 06:24:59.42M 2015-10-13T05:22:30.855Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1251 06:24:59.62M 2015-10-13T05:22:31.060Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.762 1503.1267 06:24:59.82M 2015-10-13T05:22:31.260Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1279 06:25:00.04M 2015-10-13T05:22:31.465Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.547 34.773 1503.1420 06:25:00.24M 2015-10-13T05:22:31.670Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.549 34.774 1503.1437 06:25:00.44M 2015-10-13T05:22:31.870Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.550 34.776 1503.1450 06:25:00.64M 2015-10-13T05:22:32.075Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.551 34.776 1503.1451 06:25:00.84M 2015-10-13T05:22:32.280Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.550 34.775 1503.1447 06:25:01.06M 2015-10-13T05:22:32.480Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.550 34.775 1503.1448 06:25:01.26M 2015-10-13T05:22:32.685Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.550 34.775 1503.1447 06:25:01.45M 2015-10-13T05:22:32.885Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1346 06:25:01.65M 2015-10-13T05:22:33.090Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1350 06:25:01.85M 2015-10-13T05:22:33.290Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1342 06:25:02.07M 2015-10-13T05:22:33.495Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1337 06:25:02.27M 2015-10-13T05:22:33.700Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1335 06:25:02.47M 2015-10-13T05:22:33.900Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1329 06:25:02.67M 2015-10-13T05:22:34.105Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.765 1503.1339 06:25:02.87M 2015-10-13T05:22:34.310Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1353 06:25:03.09M 2015-10-13T05:22:34.510Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1355 06:25:03.29M 2015-10-13T05:22:34.730Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1348 06:25:03.48M 2015-10-13T05:22:34.920Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1327 06:25:03.70M 2015-10-13T05:22:35.120Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1375 06:25:03.88M 2015-10-13T05:22:35.325Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1315 06:25:04.10M 2015-10-13T05:22:35.525Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1306 06:25:04.30M 2015-10-13T05:22:35.730Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1289 06:25:04.50M 2015-10-13T05:22:35.930Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.766 1503.1322 06:25:04.70M 2015-10-13T05:22:36.135Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1337 06:25:04.90M 2015-10-13T05:22:36.340Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1329 06:25:05.12M 2015-10-13T05:22:36.540Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.766 1503.1329 06:25:05.32M 2015-10-13T05:22:36.781Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1318 06:25:05.51M 2015-10-13T05:22:36.950Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.769 1503.1355 06:25:05.71M 2015-10-13T05:22:37.150Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.543 34.769 1503.1359 06:25:05.91M 2015-10-13T05:22:37.355Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.542 34.769 1503.1346 06:25:06.13M 2015-10-13T05:22:37.555Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1329 06:25:06.33M 2015-10-13T05:22:37.760Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.541 34.768 1503.1322 06:25:06.53M 2015-10-13T05:22:37.965Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.767 1503.1312 06:25:06.73M 2015-10-13T05:22:38.165Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.766 1503.1309 06:25:06.93M 2015-10-13T05:22:38.365Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1296 06:25:07.15M 2015-10-13T05:22:38.570Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1292 06:25:07.34M 2015-10-13T05:22:38.775Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1295 06:25:07.54M 2015-10-13T05:22:38.980Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1298 06:25:07.75M 2015-10-13T05:22:39.195Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.539 34.766 1503.1312 06:25:07.94M 2015-10-13T05:22:39.385Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.539 34.766 1503.1310 06:25:08.18M 2015-10-13T05:22:39.585Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.539 34.767 1503.1304 06:25:08.36M 2015-10-13T05:22:39.790Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.540 34.767 1503.1305 06:25:08.56M 2015-10-13T05:22:39.995Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1331 06:25:08.76M 2015-10-13T05:22:40.195Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1350 06:25:08.96M 2015-10-13T05:22:40.400Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1371 06:25:09.17M 2015-10-13T05:22:40.605Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1361 06:25:09.38M 2015-10-13T05:22:40.805Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1359 06:25:09.57M 2015-10-13T05:22:41.005Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1361 06:25:09.77M 2015-10-13T05:22:41.210Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1361 06:25:09.97M 2015-10-13T05:22:41.415Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1364 06:25:10.19M 2015-10-13T05:22:41.615Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1360 06:25:10.39M 2015-10-13T05:22:41.820Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1344 06:25:10.59M 2015-10-13T05:22:42.062Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1383 06:25:10.79M 2015-10-13T05:22:42.261Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1390 06:25:11.01M 2015-10-13T05:22:42.430Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.767 1503.1385 06:25:11.21M 2015-10-13T05:22:42.635Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.768 1503.1388 06:25:11.40M 2015-10-13T05:22:42.830Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.769 1503.1381 06:25:11.60M 2015-10-13T05:22:43.035Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.769 1503.1383 06:25:11.80M 2015-10-13T05:22:43.240Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.767 1503.1337 06:25:12.02M 2015-10-13T05:22:43.445Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.539 34.766 1503.1312 06:25:12.22M 2015-10-13T05:22:43.665Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1290 06:25:12.42M 2015-10-13T05:22:43.850Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1274 06:25:12.63M 2015-10-13T05:22:44.050Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.764 1503.1265 06:25:12.82M 2015-10-13T05:22:44.255Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.764 1503.1261 06:25:13.03M 2015-10-13T05:22:44.460Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.763 1503.1254 06:25:13.23M 2015-10-13T05:22:44.660Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1241 06:25:13.43M 2015-10-13T05:22:44.865Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1241 06:25:13.63M 2015-10-13T05:22:45.066Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1255 06:25:13.83M 2015-10-13T05:22:45.270Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1262 06:25:14.05M 2015-10-13T05:22:45.475Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1268 06:25:14.25M 2015-10-13T05:22:45.680Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1274 06:25:14.45M 2015-10-13T05:22:45.880Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.765 1503.1282 06:25:14.65M 2015-10-13T05:22:46.085Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1284 06:25:14.85M 2015-10-13T05:22:46.285Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1282 06:25:15.07M 2015-10-13T05:22:46.490Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1287 06:25:15.26M 2015-10-13T05:22:46.695Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.538 34.766 1503.1290 06:25:15.46M 2015-10-13T05:22:46.895Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.766 1503.1309 06:25:15.66M 2015-10-13T05:22:47.100Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1312 06:25:15.86M 2015-10-13T05:22:47.300Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1316 06:25:16.08M 2015-10-13T05:22:47.505Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1313 06:25:16.28M 2015-10-13T05:22:47.710Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1313 06:25:16.48M 2015-10-13T05:22:47.910Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.766 1503.1320 06:25:16.68M 2015-10-13T05:22:48.131Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1329 06:25:16.88M 2015-10-13T05:22:48.316Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:25:17.11M 2015-10-13T05:22:48.521Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1337 06:25:17.29M 2015-10-13T05:22:48.726Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1338 06:25:17.49M 2015-10-13T05:22:48.926Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.539 34.764 1503.1339 06:25:17.69M 2015-10-13T05:22:49.131Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.765 1503.1346 06:25:17.89M 2015-10-13T05:22:49.330Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.765 1503.1354 06:25:18.11M 2015-10-13T05:22:49.536Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1366 06:25:18.31M 2015-10-13T05:22:49.736Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1375 06:25:18.51M 2015-10-13T05:22:49.941Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1370 06:25:18.71M 2015-10-13T05:22:50.146Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1366 06:25:18.91M 2015-10-13T05:22:50.346Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.764 1503.1362 06:25:19.12M 2015-10-13T05:22:50.551Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1361 06:25:19.32M 2015-10-13T05:22:50.751Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1364 06:25:19.52M 2015-10-13T05:22:50.956Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1356 06:25:19.72M 2015-10-13T05:22:51.161Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1353 06:25:19.92M 2015-10-13T05:22:51.360Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1267 06:25:20.14M 2015-10-13T05:22:51.566Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1263 06:25:20.34M 2015-10-13T05:22:51.766Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 06:25:20.54M 2015-10-13T05:22:51.971Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1243 06:25:20.74M 2015-10-13T05:22:52.176Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1233 06:25:20.94M 2015-10-13T05:22:52.381Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1230 06:25:21.16M 2015-10-13T05:22:52.622Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1228 06:25:21.36M 2015-10-13T05:22:52.786Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1216 06:25:21.57M 2015-10-13T05:22:52.986Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1284 06:25:21.75M 2015-10-13T05:22:53.191Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1305 06:25:21.95M 2015-10-13T05:22:53.391Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1307 06:25:22.17M 2015-10-13T05:22:53.596Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1326 06:25:22.37M 2015-10-13T05:22:53.801Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1346 06:25:22.57M 2015-10-13T05:22:54.001Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1355 06:25:22.77M 2015-10-13T05:22:54.206Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1367 06:25:22.96M 2015-10-13T05:22:54.411Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1378 06:25:23.19M 2015-10-13T05:22:54.611Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.765 1503.1364 06:25:23.38M 2015-10-13T05:22:54.816Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1373 06:25:23.58M 2015-10-13T05:22:55.016Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1373 06:25:23.78M 2015-10-13T05:22:55.221Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1372 06:25:24.00M 2015-10-13T05:22:55.421Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.765 1503.1367 06:25:24.20M 2015-10-13T05:22:55.626Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1366 06:25:24.40M 2015-10-13T05:22:55.831Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.765 1503.1361 06:25:24.60M 2015-10-13T05:22:56.031Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.541 34.766 1503.1372 06:25:24.80M 2015-10-13T05:22:56.236Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1377 06:25:25.01M 2015-10-13T05:22:56.436Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1383 06:25:25.22M 2015-10-13T05:22:56.641Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1385 06:25:25.41M 2015-10-13T05:22:56.846Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.769 1503.1382 06:25:25.61M 2015-10-13T05:22:57.066Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1385 06:25:25.81M 2015-10-13T05:22:57.251Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.544 34.769 1503.1384 06:25:26.05M 2015-10-13T05:22:57.456Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1394 06:25:26.23M 2015-10-13T05:22:57.656Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1395 06:25:26.43M 2015-10-13T05:22:57.856Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.545 34.770 1503.1400 06:25:26.63M 2015-10-13T05:22:58.061Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1350 06:25:26.82M 2015-10-13T05:22:58.266Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.765 1503.1343 06:25:27.04M 2015-10-13T05:22:58.466Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1337 06:25:27.24M 2015-10-13T05:22:58.671Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1343 06:25:27.44M 2015-10-13T05:22:58.871Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1345 06:25:27.64M 2015-10-13T05:22:59.076Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1354 06:25:27.84M 2015-10-13T05:22:59.281Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1351 06:25:28.06M 2015-10-13T05:22:59.481Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1348 06:25:28.26M 2015-10-13T05:22:59.686Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1357 06:25:28.46M 2015-10-13T05:22:59.891Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:25:28.66M