2015-10-13T05:21:00.106Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.543 34.769 1503.1384 06:23:28.86M 2015-10-13T05:21:00.306Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.769 1503.1388 06:23:29.08M 2015-10-13T05:21:00.506Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.769 1503.1393 06:23:29.28M 2015-10-13T05:21:00.711Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1383 06:23:29.48M 2015-10-13T05:21:00.931Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.548 34.774 1503.1442 06:23:29.68M 2015-10-13T05:21:01.116Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.549 34.774 1503.1448 06:23:29.89M 2015-10-13T05:21:01.321Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.770 1503.1405 06:23:30.09M 2015-10-13T05:21:01.526Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.544 34.769 1503.1396 06:23:30.29M 2015-10-13T05:21:01.726Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.767 1503.1394 06:23:30.49M 2015-10-13T05:21:01.931Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1389 06:23:30.69M 2015-10-13T05:21:02.136Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.540 34.764 1503.1377 06:23:30.89M 2015-10-13T05:21:02.336Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1333 06:23:31.11M 2015-10-13T05:21:02.541Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1329 06:23:31.31M 2015-10-13T05:21:02.746Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1329 06:23:31.51M 2015-10-13T05:21:02.946Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1318 06:23:31.71M 2015-10-13T05:21:03.146Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1342 06:23:31.91M 2015-10-13T05:21:03.351Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1343 06:23:32.12M 2015-10-13T05:21:03.556Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.760 1503.1335 06:23:32.33M 2015-10-13T05:21:03.761Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.760 1503.1337 06:23:32.52M 2015-10-13T05:21:03.961Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1340 06:23:32.72M 2015-10-13T05:21:04.166Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1337 06:23:32.92M 2015-10-13T05:21:04.366Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1335 06:23:33.14M 2015-10-13T05:21:04.571Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1350 06:23:33.34M 2015-10-13T05:21:04.776Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1351 06:23:33.54M 2015-10-13T05:21:04.976Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:23:33.74M 2015-10-13T05:21:05.181Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1356 06:23:33.94M 2015-10-13T05:21:05.401Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1357 06:23:34.16M 2015-10-13T05:21:05.586Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.767 1503.1365 06:23:34.37M 2015-10-13T05:21:05.791Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1367 06:23:34.55M 2015-10-13T05:21:05.991Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.767 1503.1362 06:23:34.75M 2015-10-13T05:21:06.196Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1367 06:23:34.95M 2015-10-13T05:21:06.396Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.542 34.767 1503.1370 06:23:35.17M 2015-10-13T05:21:06.601Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.542 34.768 1503.1364 06:23:35.37M 2015-10-13T05:21:06.801Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1373 06:23:35.57M 2015-10-13T05:21:07.006Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.543 34.769 1503.1387 06:23:35.77M 2015-10-13T05:21:07.211Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.544 34.770 1503.1400 06:23:35.97M 2015-10-13T05:21:07.411Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1409 06:23:36.19M 2015-10-13T05:21:07.616Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1405 06:23:36.38M 2015-10-13T05:21:07.816Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.543 34.768 1503.1398 06:23:36.58M 2015-10-13T05:21:08.021Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.542 34.767 1503.1388 06:23:36.78M 2015-10-13T05:21:08.221Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.537 34.762 1503.1340 06:23:37.00M 2015-10-13T05:21:08.431Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.536 34.761 1503.1335 06:23:37.20M 2015-10-13T05:21:08.631Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1323 06:23:37.40M 2015-10-13T05:21:08.836Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1315 06:23:37.60M 2015-10-13T05:21:09.036Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.535 34.761 1503.1311 06:23:37.80M 2015-10-13T05:21:09.236Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1306 06:23:38.02M 2015-10-13T05:21:09.441Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1309 06:23:38.21M 2015-10-13T05:21:09.646Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.536 34.762 1503.1318 06:23:38.41M 2015-10-13T05:21:09.866Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.535 34.761 1503.1307 06:23:38.61M 2015-10-13T05:21:10.051Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.761 1503.1292 06:23:38.83M 2015-10-13T05:21:10.256Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1285 06:23:39.03M 2015-10-13T05:21:10.456Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1287 06:23:39.23M 2015-10-13T05:21:10.661Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1300 06:23:39.43M 2015-10-13T05:21:10.861Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1281 06:23:39.63M 2015-10-13T05:21:11.066Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1274 06:23:39.83M 2015-10-13T05:21:11.266Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1272 06:23:40.05M 2015-10-13T05:21:11.471Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1277 06:23:40.24M 2015-10-13T05:21:11.676Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1282 06:23:40.44M 2015-10-13T05:21:11.881Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1282 06:23:40.64M 2015-10-13T05:21:12.076Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1277 06:23:40.84M 2015-10-13T05:21:12.281Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1274 06:23:41.06M 2015-10-13T05:21:12.486Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1284 06:23:41.26M 2015-10-13T05:21:12.691Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1295 06:23:41.46M 2015-10-13T05:21:12.896Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1304 06:23:41.66M 2015-10-13T05:21:13.096Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1302 06:23:41.86M 2015-10-13T05:21:13.301Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1305 06:23:42.08M 2015-10-13T05:21:13.507Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1309 06:23:42.27M 2015-10-13T05:21:13.707Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1309 06:23:42.48M 2015-10-13T05:21:13.911Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1316 06:23:42.67M 2015-10-13T05:21:14.111Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1320 06:23:42.87M 2015-10-13T05:21:14.332Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1323 06:23:43.09M 2015-10-13T05:21:14.516Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1331 06:23:43.30M 2015-10-13T05:21:14.721Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1326 06:23:43.49M 2015-10-13T05:21:14.926Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1317 06:23:43.69M 2015-10-13T05:21:15.126Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1311 06:23:43.89M 2015-10-13T05:21:15.341Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.538 34.764 1503.1302 06:23:44.10M 2015-10-13T05:21:15.531Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.537 34.764 1503.1296 06:23:44.30M 2015-10-13T05:21:15.736Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.536 34.763 1503.1282 06:23:44.50M 2015-10-13T05:21:15.941Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1278 06:23:44.70M 2015-10-13T05:21:16.141Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1285 06:23:44.90M 2015-10-13T05:21:16.346Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1288 06:23:45.12M 2015-10-13T05:21:16.546Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1292 06:23:45.32M 2015-10-13T05:21:16.752Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1290 06:23:45.52M 2015-10-13T05:21:16.956Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1281 06:23:45.72M 2015-10-13T05:21:17.156Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.759 1503.1338 06:23:45.92M 2015-10-13T05:21:17.362Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1339 06:23:46.14M 2015-10-13T05:21:17.562Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1340 06:23:46.33M 2015-10-13T05:21:17.767Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:23:46.53M 2015-10-13T05:21:17.967Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1364 06:23:46.73M 2015-10-13T05:21:18.172Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1375 06:23:46.93M 2015-10-13T05:21:18.377Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1375 06:23:47.15M 2015-10-13T05:21:18.582Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1376 06:23:47.35M 2015-10-13T05:21:18.797Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1373 06:23:47.55M 2015-10-13T05:21:18.987Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1368 06:23:47.76M 2015-10-13T05:21:19.187Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1357 06:23:47.95M 2015-10-13T05:21:19.392Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1349 06:23:48.16M 2015-10-13T05:21:19.592Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1337 06:23:48.36M 2015-10-13T05:21:19.797Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1321 06:23:48.56M 2015-10-13T05:21:19.997Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1313 06:23:48.76M 2015-10-13T05:21:20.202Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1302 06:23:48.96M 2015-10-13T05:21:20.407Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1290 06:23:49.18M 2015-10-13T05:21:20.607Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1292 06:23:49.38M 2015-10-13T05:21:20.812Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1289 06:23:49.57M 2015-10-13T05:21:21.012Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1288 06:23:49.78M 2015-10-13T05:21:21.217Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1284 06:23:49.97M 2015-10-13T05:21:21.422Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.762 1503.1278 06:23:50.19M 2015-10-13T05:21:21.622Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1278 06:23:50.39M 2015-10-13T05:21:21.827Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.762 1503.1288 06:23:50.59M 2015-10-13T05:21:22.032Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1287 06:23:50.79M 2015-10-13T05:21:22.232Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1296 06:23:51.01M 2015-10-13T05:21:22.437Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.764 1503.1299 06:23:51.21M 2015-10-13T05:21:22.642Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1306 06:23:51.41M 2015-10-13T05:21:22.842Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1317 06:23:51.61M 2015-10-13T05:21:23.047Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1326 06:23:51.81M 2015-10-13T05:21:23.267Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1324 06:23:52.03M 2015-10-13T05:21:23.452Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1329 06:23:52.24M 2015-10-13T05:21:23.657Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1326 06:23:52.42M 2015-10-13T05:21:23.857Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1320 06:23:52.62M 2015-10-13T05:21:24.062Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1315 06:23:52.82M 2015-10-13T05:21:24.262Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1315 06:23:53.04M 2015-10-13T05:21:24.467Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1300 06:23:53.24M 2015-10-13T05:21:24.672Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:23:53.44M 2015-10-13T05:21:24.872Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1302 06:23:53.64M 2015-10-13T05:21:25.072Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1322 06:23:53.84M 2015-10-13T05:21:25.277Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1328 06:23:54.05M 2015-10-13T05:21:25.482Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1334 06:23:54.25M 2015-10-13T05:21:25.687Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.767 1503.1331 06:23:54.45M 2015-10-13T05:21:25.887Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1337 06:23:54.65M 2015-10-13T05:21:26.087Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1345 06:23:54.85M 2015-10-13T05:21:26.297Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1351 06:23:55.07M 2015-10-13T05:21:26.497Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1370 06:23:55.27M 2015-10-13T05:21:26.705Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.770 1503.1376 06:23:55.47M 2015-10-13T05:21:26.907Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1375 06:23:55.67M 2015-10-13T05:21:27.107Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.543 34.769 1503.1364 06:23:55.87M 2015-10-13T05:21:27.307Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.770 1503.1364 06:23:56.09M 2015-10-13T05:21:27.512Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.543 34.770 1503.1370 06:23:56.28M 2015-10-13T05:21:27.732Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.544 34.770 1503.1379 06:23:56.48M 2015-10-13T05:21:27.941Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.545 34.771 1503.1378 06:23:56.70M 2015-10-13T05:21:28.122Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.545 34.771 1503.1393 06:23:56.88M 2015-10-13T05:21:28.322Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.545 34.771 1503.1392 06:23:57.10M 2015-10-13T05:21:28.527Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.545 34.771 1503.1399 06:23:57.30M 2015-10-13T05:21:28.732Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.545 34.771 1503.1406 06:23:57.50M 2015-10-13T05:21:28.932Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1394 06:23:57.70M 2015-10-13T05:21:29.137Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1385 06:23:57.90M 2015-10-13T05:21:29.337Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1388 06:23:58.11M 2015-10-13T05:21:29.542Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1382 06:23:58.31M 2015-10-13T05:21:29.747Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1372 06:23:58.51M 2015-10-13T05:21:29.947Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1377 06:23:58.71M 2015-10-13T05:21:30.152Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1378 06:23:58.91M 2015-10-13T05:21:30.357Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1389 06:23:59.13M 2015-10-13T05:21:30.557Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1400 06:23:59.33M 2015-10-13T05:21:30.757Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1416 06:23:59.53M 2015-10-13T05:21:30.962Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1420 06:23:59.72M 2015-10-13T05:21:31.167Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.544 34.768 1503.1422 06:23:59.92M 2015-10-13T05:21:31.367Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1417 06:24:00.14M 2015-10-13T05:21:31.572Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1416 06:24:00.34M 2015-10-13T05:21:31.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.768 1503.1410 06:24:00.54M 2015-10-13T05:21:31.977Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.767 1503.1401 06:24:00.74M 2015-10-13T05:21:32.197Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.542 34.766 1503.1403 06:24:00.94M 2015-10-13T05:21:32.382Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1387 06:24:01.17M 2015-10-13T05:21:32.587Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.540 34.765 1503.1379 06:24:01.36M 2015-10-13T05:21:32.787Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1371 06:24:01.56M 2015-10-13T05:21:32.992Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1360 06:24:01.75M 2015-10-13T05:21:33.197Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.764 1503.1346 06:24:01.95M 2015-10-13T05:21:33.397Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1360 06:24:02.18M 2015-10-13T05:21:33.602Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1370 06:24:02.37M 2015-10-13T05:21:33.807Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1337 06:24:02.57M 2015-10-13T05:21:34.007Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.540 34.767 1503.1326 06:24:02.77M 2015-10-13T05:21:34.221Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1320 06:24:02.97M 2015-10-13T05:21:34.418Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.539 34.766 1503.1300 06:24:03.19M 2015-10-13T05:21:34.617Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1301 06:24:03.39M 2015-10-13T05:21:34.861Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1295 06:24:03.59M 2015-10-13T05:21:35.023Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1290 06:24:03.79M 2015-10-13T05:21:35.227Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.537 34.764 1503.1279 06:24:04.00M 2015-10-13T05:21:35.432Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1270 06:24:04.20M 2015-10-13T05:21:35.632Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1234 06:24:04.40M 2015-10-13T05:21:35.837Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1241 06:24:04.60M 2015-10-13T05:21:36.037Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1250 06:24:04.80M 2015-10-13T05:21:36.242Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1256 06:24:05.02M 2015-10-13T05:21:36.447Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1266 06:24:05.22M 2015-10-13T05:21:36.668Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1274 06:24:05.42M 2015-10-13T05:21:36.852Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1288 06:24:05.63M 2015-10-13T05:21:37.062Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:24:05.82M 2015-10-13T05:21:37.257Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1305 06:24:06.03M 2015-10-13T05:21:37.457Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1309 06:24:06.23M 2015-10-13T05:21:37.663Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1306 06:24:06.43M 2015-10-13T05:21:37.867Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1300 06:24:06.63M 2015-10-13T05:21:38.068Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1295 06:24:06.83M 2015-10-13T05:21:38.268Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1298 06:24:07.05M 2015-10-13T05:21:38.473Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1301 06:24:07.25M 2015-10-13T05:21:38.678Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1307 06:24:07.45M 2015-10-13T05:21:38.878Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1312 06:24:07.65M 2015-10-13T05:21:39.083Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1320 06:24:07.84M 2015-10-13T05:21:39.288Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.539 34.765 1503.1328 06:24:08.06M 2015-10-13T05:21:39.493Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1326 06:24:08.26M 2015-10-13T05:21:39.692Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1322 06:24:08.46M 2015-10-13T05:21:39.897Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1316 06:24:08.66M 2015-10-13T05:21:40.097Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.766 1503.1320 06:24:08.86M 2015-10-13T05:21:40.302Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1326 06:24:09.08M 2015-10-13T05:21:40.508Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1331 06:24:09.28M 2015-10-13T05:21:40.707Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.545 34.771 1503.1384 06:24:09.48M 2015-10-13T05:21:40.941Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.545 34.770 1503.1384 06:24:09.68M 2015-10-13T05:21:41.133Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.544 34.770 1503.1384 06:24:09.87M 2015-10-13T05:21:41.318Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1394 06:24:10.11M 2015-10-13T05:21:41.522Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1400 06:24:10.29M 2015-10-13T05:21:41.723Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.545 34.770 1503.1415 06:24:10.49M 2015-10-13T05:21:41.928Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.546 34.771 1503.1423 06:24:10.69M 2015-10-13T05:21:42.133Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.546 34.771 1503.1434 06:24:10.89M 2015-10-13T05:21:42.333Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1426 06:24:11.11M 2015-10-13T05:21:42.538Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.769 1503.1420 06:24:11.31M 2015-10-13T05:21:42.738Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.768 1503.1417 06:24:11.51M 2015-10-13T05:21:42.943Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.543 34.767 1503.1410 06:24:11.71M 2015-10-13T05:21:43.148Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.542 34.767 1503.1405 06:24:11.90M 2015-10-13T05:21:43.348Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1396 06:24:12.12M 2015-10-13T05:21:43.548Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.541 34.765 1503.1385 06:24:12.32M 2015-10-13T05:21:43.753Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1376 06:24:12.52M 2015-10-13T05:21:43.982Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.765 1503.1370 06:24:12.72M 2015-10-13T05:21:44.163Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1364 06:24:12.92M 2015-10-13T05:21:44.363Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1359 06:24:13.14M 2015-10-13T05:21:44.568Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1356 06:24:13.33M 2015-10-13T05:21:44.781Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1350 06:24:13.54M 2015-10-13T05:21:44.973Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1346 06:24:13.74M 2015-10-13T05:21:45.178Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1339 06:24:13.94M 2015-10-13T05:21:45.378Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1349 06:24:14.15M 2015-10-13T05:21:45.598Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.766 1503.1346 06:24:14.35M 2015-10-13T05:21:45.785Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1345 06:24:14.57M 2015-10-13T05:21:45.988Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1340 06:24:14.75M 2015-10-13T05:21:46.193Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.767 1503.1344 06:24:14.95M 2015-10-13T05:21:46.421Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1350 06:24:15.17M 2015-10-13T05:21:46.598Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.541 34.767 1503.1350 06:24:15.37M 2015-10-13T05:21:46.798Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1356 06:24:15.57M 2015-10-13T05:21:47.003Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1356 06:24:15.76M 2015-10-13T05:21:47.208Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1360 06:24:15.96M 2015-10-13T05:21:47.408Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.767 1503.1351 06:24:16.18M 2015-10-13T05:21:47.613Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1348 06:24:16.38M 2015-10-13T05:21:47.813Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1342 06:24:16.58M 2015-10-13T05:21:48.018Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.540 34.766 1503.1342 06:24:16.78M 2015-10-13T05:21:48.223Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1343 06:24:17.00M 2015-10-13T05:21:48.425Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1353 06:24:17.20M 2015-10-13T05:21:48.628Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1364 06:24:17.40M 2015-10-13T05:21:48.861Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.765 1503.1368 06:24:17.60M 2015-10-13T05:21:49.033Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1379 06:24:17.80M 2015-10-13T05:21:49.233Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1379 06:24:18.01M 2015-10-13T05:21:49.438Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.767 1503.1377 06:24:18.21M 2015-10-13T05:21:49.661Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.550 34.775 1503.1455 06:24:18.41M 2015-10-13T05:21:49.843Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.551 34.776 1503.1459 06:24:18.61M 2015-10-13T05:21:50.068Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.551 34.777 1503.1466 06:24:18.81M 2015-10-13T05:21:50.248Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.551 34.776 1503.1473 06:24:19.05M 2015-10-13T05:21:50.453Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.551 34.776 1503.1473 06:24:19.22M 2015-10-13T05:21:50.658Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.550 34.775 1503.1465 06:24:19.43M 2015-10-13T05:21:50.858Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.549 34.773 1503.1461 06:24:19.62M 2015-10-13T05:21:51.064Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.548 34.772 1503.1445 06:24:19.82M 2015-10-13T05:21:51.263Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1323 06:24:20.04M 2015-10-13T05:21:51.498Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1299 06:24:20.24M 2015-10-13T05:21:51.673Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1320 06:24:20.44M 2015-10-13T05:21:51.874Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1315 06:24:20.64M 2015-10-13T05:21:52.078Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.771 1503.1398 06:24:20.84M 2015-10-13T05:21:52.283Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.546 34.771 1503.1406 06:24:21.06M 2015-10-13T05:21:52.483Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1414 06:24:21.26M 2015-10-13T05:21:52.688Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1412 06:24:21.46M 2015-10-13T05:21:52.888Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.546 34.771 1503.1417 06:24:21.65M 2015-10-13T05:21:53.093Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.545 34.770 1503.1409 06:24:21.85M 2015-10-13T05:21:53.298Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1398 06:24:22.07M 2015-10-13T05:21:53.498Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1404 06:24:22.27M 2015-10-13T05:21:53.705Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.769 1503.1387 06:24:22.47M 2015-10-13T05:21:53.905Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.543 34.768 1503.1376 06:24:22.67M 2015-10-13T05:21:54.108Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.542 34.768 1503.1366 06:24:22.87M 2015-10-13T05:21:54.308Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.767 1503.1355 06:24:23.09M 2015-10-13T05:21:54.528Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.540 34.766 1503.1342 06:24:23.28M 2015-10-13T05:21:54.713Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1328 06:24:23.50M 2015-10-13T05:21:54.923Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1370 06:24:23.68M 2015-10-13T05:21:55.123Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.545 34.771 1503.1399 06:24:23.89M 2015-10-13T05:21:55.328Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.546 34.772 1503.1406 06:24:24.10M 2015-10-13T05:21:55.528Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.545 34.771 1503.1390 06:24:24.30M 2015-10-13T05:21:55.733Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.770 1503.1392 06:24:24.50M 2015-10-13T05:21:55.938Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.544 34.770 1503.1385 06:24:24.70M 2015-10-13T05:21:56.138Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1383 06:24:24.90M 2015-10-13T05:21:56.338Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1382 06:24:25.12M 2015-10-13T05:21:56.548Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1316 06:24:25.32M 2015-10-13T05:21:56.748Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1320 06:24:25.52M 2015-10-13T05:21:56.948Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1323 06:24:25.72M 2015-10-13T05:21:57.153Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1323 06:24:25.91M 2015-10-13T05:21:57.358Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.764 1503.1335 06:24:26.13M 2015-10-13T05:21:57.558Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.764 1503.1338 06:24:26.33M 2015-10-13T05:21:57.763Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.764 1503.1331 06:24:26.53M 2015-10-13T05:21:57.968Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1315 06:24:26.73M 2015-10-13T05:21:58.168Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1310 06:24:26.93M 2015-10-13T05:21:58.373Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1311 06:24:27.15M 2015-10-13T05:21:58.573Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1311 06:24:27.35M 2015-10-13T05:21:58.778Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1311 06:24:27.55M 2015-10-13T05:21:58.998Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1307 06:24:27.74M 2015-10-13T05:21:59.184Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1306 06:24:27.96M 2015-10-13T05:21:59.388Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1296 06:24:28.16M 2015-10-13T05:21:59.588Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1292 06:24:28.36M 2015-10-13T05:21:59.793Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1283 06:24:28.56M 2015-10-13T05:21:59.998Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1283 06:24:28.76M