2015-10-13T05:20:00.008Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.756 1503.1334 06:22:28.77M 2015-10-13T05:20:00.208Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1340 06:22:28.97M 2015-10-13T05:20:00.413Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1340 06:22:29.18M 2015-10-13T05:20:00.618Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1335 06:22:29.38M 2015-10-13T05:20:00.818Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1338 06:22:29.58M 2015-10-13T05:20:01.025Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.757 1503.1337 06:22:29.78M 2015-10-13T05:20:01.224Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.757 1503.1342 06:22:30.00M 2015-10-13T05:20:01.428Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1331 06:22:30.20M 2015-10-13T05:20:01.633Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1337 06:22:30.40M 2015-10-13T05:20:01.833Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1327 06:22:30.60M 2015-10-13T05:20:02.038Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1323 06:22:30.80M 2015-10-13T05:20:02.238Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1316 06:22:31.01M 2015-10-13T05:20:02.443Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.756 1503.1306 06:22:31.21M 2015-10-13T05:20:02.643Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.756 1503.1301 06:22:31.41M 2015-10-13T05:20:02.869Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1290 06:22:31.61M 2015-10-13T05:20:03.053Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.756 1503.1292 06:22:31.83M 2015-10-13T05:20:03.253Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1294 06:22:32.03M 2015-10-13T05:20:03.458Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1296 06:22:32.23M 2015-10-13T05:20:03.659Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.756 1503.1304 06:22:32.43M 2015-10-13T05:20:03.863Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1307 06:22:32.62M 2015-10-13T05:20:04.068Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1315 06:22:32.82M 2015-10-13T05:20:04.268Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1313 06:22:33.04M 2015-10-13T05:20:04.473Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1320 06:22:33.24M 2015-10-13T05:20:04.673Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1321 06:22:33.44M 2015-10-13T05:20:04.878Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1326 06:22:33.64M 2015-10-13T05:20:05.083Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1332 06:22:33.84M 2015-10-13T05:20:05.288Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.757 1503.1339 06:22:34.06M 2015-10-13T05:20:05.488Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.533 34.757 1503.1344 06:22:34.26M 2015-10-13T05:20:05.693Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1338 06:22:34.46M 2015-10-13T05:20:05.898Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1343 06:22:34.65M 2015-10-13T05:20:06.098Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1346 06:22:34.86M 2015-10-13T05:20:06.305Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1346 06:22:35.07M 2015-10-13T05:20:06.505Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1346 06:22:35.27M 2015-10-13T05:20:06.708Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.759 1503.1346 06:22:35.47M 2015-10-13T05:20:06.908Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.759 1503.1343 06:22:35.67M 2015-10-13T05:20:07.113Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.760 1503.1339 06:22:35.87M 2015-10-13T05:20:07.333Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1331 06:22:36.09M 2015-10-13T05:20:07.518Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.760 1503.1326 06:22:36.30M 2015-10-13T05:20:07.719Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.760 1503.1318 06:22:36.49M 2015-10-13T05:20:07.941Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.760 1503.1317 06:22:36.68M 2015-10-13T05:20:08.129Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.760 1503.1313 06:22:36.88M 2015-10-13T05:20:08.329Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.535 34.760 1503.1317 06:22:37.10M 2015-10-13T05:20:08.534Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1327 06:22:37.30M 2015-10-13T05:20:08.739Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1317 06:22:37.50M 2015-10-13T05:20:08.938Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1359 06:22:37.70M 2015-10-13T05:20:09.144Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1373 06:22:37.90M 2015-10-13T05:20:09.344Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1377 06:22:38.12M 2015-10-13T05:20:09.549Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.542 34.767 1503.1389 06:22:38.32M 2015-10-13T05:20:09.754Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.540 34.765 1503.1366 06:22:38.52M 2015-10-13T05:20:09.954Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.539 34.764 1503.1356 06:22:38.71M 2015-10-13T05:20:10.159Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.763 1503.1343 06:22:38.91M 2015-10-13T05:20:10.359Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1320 06:22:39.13M 2015-10-13T05:20:10.564Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1309 06:22:39.33M 2015-10-13T05:20:10.769Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1310 06:22:39.53M 2015-10-13T05:20:10.969Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1304 06:22:39.73M 2015-10-13T05:20:11.174Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1298 06:22:39.93M 2015-10-13T05:20:11.374Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1292 06:22:40.15M 2015-10-13T05:20:11.579Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1296 06:22:40.34M 2015-10-13T05:20:11.799Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1296 06:22:40.54M 2015-10-13T05:20:11.984Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1292 06:22:40.76M 2015-10-13T05:20:12.189Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1284 06:22:40.94M 2015-10-13T05:20:12.394Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1285 06:22:41.16M 2015-10-13T05:20:12.599Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.762 1503.1281 06:22:41.36M 2015-10-13T05:20:12.799Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1289 06:22:41.56M 2015-10-13T05:20:13.004Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1285 06:22:41.76M 2015-10-13T05:20:13.204Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1287 06:22:41.96M 2015-10-13T05:20:13.409Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1282 06:22:42.18M 2015-10-13T05:20:13.609Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1282 06:22:42.38M 2015-10-13T05:20:13.814Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1276 06:22:42.58M 2015-10-13T05:20:14.014Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1263 06:22:42.77M 2015-10-13T05:20:14.221Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1263 06:22:42.97M 2015-10-13T05:20:14.424Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1270 06:22:43.19M 2015-10-13T05:20:14.624Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1262 06:22:43.39M 2015-10-13T05:20:14.829Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1261 06:22:43.59M 2015-10-13T05:20:15.029Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.755 1503.1259 06:22:43.79M 2015-10-13T05:20:15.234Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1262 06:22:44.01M 2015-10-13T05:20:15.434Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.756 1503.1272 06:22:44.21M 2015-10-13T05:20:15.639Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1276 06:22:44.41M 2015-10-13T05:20:15.844Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1273 06:22:44.60M 2015-10-13T05:20:16.049Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1274 06:22:44.81M 2015-10-13T05:20:16.265Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1287 06:22:45.03M 2015-10-13T05:20:16.449Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1292 06:22:45.24M 2015-10-13T05:20:16.659Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1282 06:22:45.42M 2015-10-13T05:20:16.859Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.758 1503.1283 06:22:45.62M 2015-10-13T05:20:17.059Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1317 06:22:45.82M 2015-10-13T05:20:17.264Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.756 1503.1265 06:22:46.04M 2015-10-13T05:20:17.467Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1262 06:22:46.24M 2015-10-13T05:20:17.669Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1251 06:22:46.44M 2015-10-13T05:20:17.901Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.529 34.756 1503.1248 06:22:46.63M 2015-10-13T05:20:18.074Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.756 1503.1250 06:22:46.83M 2015-10-13T05:20:18.279Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.755 1503.1250 06:22:47.05M 2015-10-13T05:20:18.484Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.755 1503.1249 06:22:47.25M 2015-10-13T05:20:18.684Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:22:47.45M 2015-10-13T05:20:18.889Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1256 06:22:47.65M 2015-10-13T05:20:19.094Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.528 34.754 1503.1243 06:22:47.85M 2015-10-13T05:20:19.294Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.754 1503.1238 06:22:48.07M 2015-10-13T05:20:19.499Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1244 06:22:48.27M 2015-10-13T05:20:19.699Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.755 1503.1252 06:22:48.47M 2015-10-13T05:20:19.904Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.756 1503.1263 06:22:48.67M 2015-10-13T05:20:20.109Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1266 06:22:48.86M 2015-10-13T05:20:20.309Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.757 1503.1276 06:22:49.08M 2015-10-13T05:20:20.514Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1199 06:22:49.28M 2015-10-13T05:20:20.734Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.757 1503.1244 06:22:49.48M 2015-10-13T05:20:20.919Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1265 06:22:49.70M 2015-10-13T05:20:21.124Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1255 06:22:49.88M 2015-10-13T05:20:21.324Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.757 1503.1249 06:22:50.10M 2015-10-13T05:20:21.529Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1251 06:22:50.30M 2015-10-13T05:20:21.729Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1250 06:22:50.49M 2015-10-13T05:20:21.929Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1251 06:22:50.69M 2015-10-13T05:20:22.134Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1262 06:22:50.89M 2015-10-13T05:20:22.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1268 06:22:51.11M 2015-10-13T05:20:22.539Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1274 06:22:51.31M 2015-10-13T05:20:22.749Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1284 06:22:51.51M 2015-10-13T05:20:22.949Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1279 06:22:51.71M 2015-10-13T05:20:23.149Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1271 06:22:51.91M 2015-10-13T05:20:23.354Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.755 1503.1257 06:22:52.13M 2015-10-13T05:20:23.559Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.752 1503.1241 06:22:52.33M 2015-10-13T05:20:23.759Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1248 06:22:52.53M 2015-10-13T05:20:23.964Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1240 06:22:52.72M 2015-10-13T05:20:24.169Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1244 06:22:52.92M 2015-10-13T05:20:24.369Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1212 06:22:53.14M 2015-10-13T05:20:24.574Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1215 06:22:53.34M 2015-10-13T05:20:24.774Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1215 06:22:53.54M 2015-10-13T05:20:24.979Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.524 34.749 1503.1215 06:22:53.74M 2015-10-13T05:20:25.199Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.749 1503.1222 06:22:53.94M 2015-10-13T05:20:25.385Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.525 34.750 1503.1234 06:22:54.17M 2015-10-13T05:20:25.589Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.750 1503.1235 06:22:54.36M 2015-10-13T05:20:25.789Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1232 06:22:54.56M 2015-10-13T05:20:25.994Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.750 1503.1241 06:22:54.75M 2015-10-13T05:20:26.199Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.751 1503.1245 06:22:54.95M 2015-10-13T05:20:26.399Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.751 1503.1246 06:22:55.17M 2015-10-13T05:20:26.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1248 06:22:55.37M 2015-10-13T05:20:26.809Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.527 34.752 1503.1257 06:22:55.57M 2015-10-13T05:20:27.009Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1266 06:22:55.77M 2015-10-13T05:20:27.214Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1273 06:22:55.97M 2015-10-13T05:20:27.414Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.529 34.753 1503.1287 06:22:56.19M 2015-10-13T05:20:27.621Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.529 34.754 1503.1287 06:22:56.39M 2015-10-13T05:20:27.819Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.529 34.754 1503.1290 06:22:56.58M 2015-10-13T05:20:28.025Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.529 34.754 1503.1283 06:22:56.78M 2015-10-13T05:20:28.230Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.754 1503.1274 06:22:57.00M 2015-10-13T05:20:28.461Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.753 1503.1270 06:22:57.20M 2015-10-13T05:20:28.662Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.753 1503.1261 06:22:57.40M 2015-10-13T05:20:28.839Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1364 06:22:57.60M 2015-10-13T05:20:29.039Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1354 06:22:57.80M 2015-10-13T05:20:29.244Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1349 06:22:58.02M 2015-10-13T05:20:29.444Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.760 1503.1357 06:22:58.22M 2015-10-13T05:20:29.669Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1365 06:22:58.41M 2015-10-13T05:20:29.849Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.537 34.762 1503.1362 06:22:58.63M 2015-10-13T05:20:30.054Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1360 06:22:58.81M 2015-10-13T05:20:30.254Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1364 06:22:59.03M 2015-10-13T05:20:30.460Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.760 1503.1344 06:22:59.23M 2015-10-13T05:20:30.665Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1292 06:22:59.43M 2015-10-13T05:20:30.870Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:22:59.63M 2015-10-13T05:20:31.070Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1238 06:22:59.83M 2015-10-13T05:20:31.275Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.758 1503.1216 06:23:00.05M 2015-10-13T05:20:31.475Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1234 06:23:00.25M 2015-10-13T05:20:31.680Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1239 06:23:00.44M 2015-10-13T05:20:31.884Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.534 34.761 1503.1246 06:23:00.64M 2015-10-13T05:20:32.090Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1260 06:23:00.84M 2015-10-13T05:20:32.290Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1276 06:23:01.06M 2015-10-13T05:20:32.489Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1287 06:23:01.26M 2015-10-13T05:20:32.690Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1298 06:23:01.46M 2015-10-13T05:20:32.900Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1310 06:23:01.66M 2015-10-13T05:20:33.100Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1311 06:23:01.86M 2015-10-13T05:20:33.305Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1318 06:23:02.08M 2015-10-13T05:20:33.506Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1323 06:23:02.28M 2015-10-13T05:20:33.710Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1338 06:23:02.48M 2015-10-13T05:20:33.910Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1343 06:23:02.68M 2015-10-13T05:20:34.130Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1353 06:23:02.87M 2015-10-13T05:20:34.315Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1366 06:23:03.11M 2015-10-13T05:20:34.520Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1376 06:23:03.29M 2015-10-13T05:20:34.720Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1387 06:23:03.49M 2015-10-13T05:20:34.925Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1384 06:23:03.69M 2015-10-13T05:20:35.130Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1388 06:23:03.89M 2015-10-13T05:20:35.335Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.766 1503.1394 06:23:04.11M 2015-10-13T05:20:35.535Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1401 06:23:04.31M 2015-10-13T05:20:35.740Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.766 1503.1400 06:23:04.50M 2015-10-13T05:20:35.940Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1407 06:23:04.70M 2015-10-13T05:20:36.145Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1420 06:23:04.90M 2015-10-13T05:20:36.350Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.767 1503.1422 06:23:05.12M 2015-10-13T05:20:36.550Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.767 1503.1431 06:23:05.32M 2015-10-13T05:20:36.755Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1428 06:23:05.52M 2015-10-13T05:20:36.955Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1425 06:23:05.72M 2015-10-13T05:20:37.160Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.766 1503.1420 06:23:05.92M 2015-10-13T05:20:37.360Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.542 34.766 1503.1415 06:23:06.14M 2015-10-13T05:20:37.565Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.543 34.767 1503.1417 06:23:06.33M 2015-10-13T05:20:37.770Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.766 1503.1415 06:23:06.53M 2015-10-13T05:20:37.970Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.766 1503.1420 06:23:06.73M 2015-10-13T05:20:38.175Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1416 06:23:06.93M 2015-10-13T05:20:38.375Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.545 34.769 1503.1456 06:23:07.15M 2015-10-13T05:20:38.595Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.545 34.769 1503.1456 06:23:07.35M 2015-10-13T05:20:38.785Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.545 34.769 1503.1454 06:23:07.56M 2015-10-13T05:20:38.985Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.545 34.769 1503.1447 06:23:07.75M 2015-10-13T05:20:39.190Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.545 34.769 1503.1433 06:23:07.95M 2015-10-13T05:20:39.395Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.769 1503.1439 06:23:08.17M 2015-10-13T05:20:39.595Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1445 06:23:08.37M 2015-10-13T05:20:39.800Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1454 06:23:08.56M 2015-10-13T05:20:40.005Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.546 34.770 1503.1451 06:23:08.76M 2015-10-13T05:20:40.205Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.545 34.770 1503.1445 06:23:08.96M 2015-10-13T05:20:40.421Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.545 34.769 1503.1445 06:23:09.18M 2015-10-13T05:20:40.610Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.544 34.768 1503.1439 06:23:09.38M 2015-10-13T05:20:40.815Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.544 34.768 1503.1429 06:23:09.58M 2015-10-13T05:20:41.015Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1416 06:23:09.78M 2015-10-13T05:20:41.220Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1415 06:23:09.97M 2015-10-13T05:20:41.425Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.542 34.766 1503.1410 06:23:10.20M 2015-10-13T05:20:41.630Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1404 06:23:10.40M 2015-10-13T05:20:41.830Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1401 06:23:10.59M 2015-10-13T05:20:42.035Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1400 06:23:10.79M 2015-10-13T05:20:42.235Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1399 06:23:11.01M 2015-10-13T05:20:42.435Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1395 06:23:11.21M 2015-10-13T05:20:42.645Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1390 06:23:11.41M 2015-10-13T05:20:42.845Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.764 1503.1389 06:23:11.61M 2015-10-13T05:20:43.065Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1389 06:23:11.81M 2015-10-13T05:20:43.255Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1396 06:23:12.04M 2015-10-13T05:20:43.455Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.540 34.763 1503.1389 06:23:12.23M 2015-10-13T05:20:43.660Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1384 06:23:12.42M 2015-10-13T05:20:43.860Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1383 06:23:12.63M 2015-10-13T05:20:44.065Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1383 06:23:12.82M 2015-10-13T05:20:44.265Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.765 1503.1382 06:23:13.04M 2015-10-13T05:20:44.470Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.541 34.766 1503.1383 06:23:13.24M 2015-10-13T05:20:44.675Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.542 34.767 1503.1400 06:23:13.44M 2015-10-13T05:20:44.875Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.542 34.767 1503.1401 06:23:13.64M 2015-10-13T05:20:45.075Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1409 06:23:13.84M 2015-10-13T05:20:45.280Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.543 34.767 1503.1416 06:23:14.05M 2015-10-13T05:20:45.480Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.544 34.768 1503.1431 06:23:14.25M 2015-10-13T05:20:45.690Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.545 34.772 1503.1356 06:23:14.45M 2015-10-13T05:20:45.890Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.545 34.772 1503.1360 06:23:14.65M 2015-10-13T05:20:46.095Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.545 34.772 1503.1360 06:23:14.85M 2015-10-13T05:20:46.295Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.545 34.773 1503.1366 06:23:15.07M 2015-10-13T05:20:46.500Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.545 34.773 1503.1359 06:23:15.27M 2015-10-13T05:20:46.705Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.545 34.773 1503.1351 06:23:15.47M 2015-10-13T05:20:46.905Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.545 34.773 1503.1348 06:23:15.67M 2015-10-13T05:20:47.110Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.545 34.773 1503.1356 06:23:15.87M 2015-10-13T05:20:47.315Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.545 34.772 1503.1357 06:23:16.09M 2015-10-13T05:20:47.530Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.545 34.772 1503.1359 06:23:16.29M 2015-10-13T05:20:47.720Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.544 34.771 1503.1354 06:23:16.50M 2015-10-13T05:20:47.920Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.544 34.770 1503.1366 06:23:16.68M 2015-10-13T05:20:48.125Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.544 34.770 1503.1377 06:23:16.88M 2015-10-13T05:20:48.325Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.543 34.769 1503.1366 06:23:17.10M 2015-10-13T05:20:48.530Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1353 06:23:17.30M 2015-10-13T05:20:48.735Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1345 06:23:17.50M 2015-10-13T05:20:48.935Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1324 06:23:17.70M 2015-10-13T05:20:49.140Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1307 06:23:17.90M 2015-10-13T05:20:49.340Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1305 06:23:18.12M 2015-10-13T05:20:49.545Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1328 06:23:18.32M 2015-10-13T05:20:49.750Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.540 34.767 1503.1310 06:23:18.51M 2015-10-13T05:20:49.955Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1306 06:23:18.71M 2015-10-13T05:20:50.155Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.538 34.765 1503.1290 06:23:18.91M 2015-10-13T05:20:50.360Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1284 06:23:19.13M 2015-10-13T05:20:50.560Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1290 06:23:19.33M 2015-10-13T05:20:50.760Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1295 06:23:19.53M 2015-10-13T05:20:50.965Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.536 34.763 1503.1290 06:23:19.73M 2015-10-13T05:20:51.170Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.761 1503.1285 06:23:19.92M 2015-10-13T05:20:51.376Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.538 34.764 1503.1316 06:23:20.15M 2015-10-13T05:20:51.576Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.539 34.764 1503.1328 06:23:20.35M 2015-10-13T05:20:51.780Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1278 06:23:20.55M 2015-10-13T05:20:52.000Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1279 06:23:20.74M 2015-10-13T05:20:52.186Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1359 06:23:20.96M 2015-10-13T05:20:52.386Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1377 06:23:21.16M 2015-10-13T05:20:52.590Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1385 06:23:21.36M 2015-10-13T05:20:52.795Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.543 34.768 1503.1393 06:23:21.56M 2015-10-13T05:20:52.995Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1398 06:23:21.76M 2015-10-13T05:20:53.200Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.769 1503.1412 06:23:21.96M 2015-10-13T05:20:53.406Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.545 34.769 1503.1418 06:23:22.18M 2015-10-13T05:20:53.606Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1426 06:23:22.37M 2015-10-13T05:20:53.811Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.545 34.770 1503.1418 06:23:22.57M 2015-10-13T05:20:54.016Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.544 34.770 1503.1410 06:23:22.77M 2015-10-13T05:20:54.216Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.769 1503.1395 06:23:22.97M 2015-10-13T05:20:54.421Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.543 34.769 1503.1398 06:23:23.19M 2015-10-13T05:20:54.621Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1388 06:23:23.39M 2015-10-13T05:20:54.826Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1385 06:23:23.59M 2015-10-13T05:20:55.026Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.768 1503.1382 06:23:23.79M 2015-10-13T05:20:55.231Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1385 06:23:24.01M 2015-10-13T05:20:55.436Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.543 34.768 1503.1385 06:23:24.20M 2015-10-13T05:20:55.661Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.769 1503.1393 06:23:24.40M 2015-10-13T05:20:55.836Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.769 1503.1390 06:23:24.60M 2015-10-13T05:20:56.060Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1396 06:23:24.80M 2015-10-13T05:20:56.246Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1389 06:23:25.02M 2015-10-13T05:20:56.468Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1385 06:23:25.22M 2015-10-13T05:20:56.661Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1383 06:23:25.44M 2015-10-13T05:20:56.856Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.542 34.767 1503.1375 06:23:25.62M 2015-10-13T05:20:57.056Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.541 34.766 1503.1370 06:23:25.82M 2015-10-13T05:20:57.261Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.546 34.771 1503.1427 06:23:26.04M 2015-10-13T05:20:57.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.547 34.772 1503.1438 06:23:26.24M 2015-10-13T05:20:57.666Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.548 34.773 1503.1445 06:23:26.44M 2015-10-13T05:20:57.871Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.549 34.774 1503.1466 06:23:26.63M 2015-10-13T05:20:58.071Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.549 34.774 1503.1461 06:23:26.83M 2015-10-13T05:20:58.276Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.548 34.773 1503.1455 06:23:27.05M 2015-10-13T05:20:58.481Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.547 34.772 1503.1440 06:23:27.25M 2015-10-13T05:20:58.681Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.546 34.771 1503.1417 06:23:27.45M 2015-10-13T05:20:58.886Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1405 06:23:27.65M 2015-10-13T05:20:59.086Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.542 34.767 1503.1370 06:23:27.85M 2015-10-13T05:20:59.291Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.542 34.767 1503.1364 06:23:28.07M 2015-10-13T05:20:59.496Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.767 1503.1359 06:23:28.27M 2015-10-13T05:20:59.696Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1361 06:23:28.47M 2015-10-13T05:20:59.901Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1355 06:23:28.66M