2015-10-13T05:19:00.106Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1379 06:21:28.86M 2015-10-13T05:19:00.326Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.544 34.769 1503.1389 06:21:29.08M 2015-10-13T05:19:00.511Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.544 34.770 1503.1400 06:21:29.29M 2015-10-13T05:19:00.716Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.539 34.764 1503.1344 06:21:29.48M 2015-10-13T05:19:00.916Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.763 1503.1332 06:21:29.67M 2015-10-13T05:19:01.121Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1326 06:21:29.87M 2015-10-13T05:19:01.326Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1307 06:21:30.09M 2015-10-13T05:19:01.526Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1298 06:21:30.29M 2015-10-13T05:19:01.731Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1287 06:21:30.49M 2015-10-13T05:19:01.936Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1271 06:21:30.69M 2015-10-13T05:19:02.136Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1266 06:21:30.89M 2015-10-13T05:19:02.341Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1277 06:21:31.11M 2015-10-13T05:19:02.546Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1290 06:21:31.31M 2015-10-13T05:19:02.746Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1302 06:21:31.51M 2015-10-13T05:19:02.946Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1307 06:21:31.71M 2015-10-13T05:19:03.151Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1300 06:21:31.90M 2015-10-13T05:19:03.381Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1300 06:21:32.12M 2015-10-13T05:19:03.556Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1290 06:21:32.32M 2015-10-13T05:19:03.761Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1292 06:21:32.52M 2015-10-13T05:19:03.966Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.535 34.762 1503.1302 06:21:32.72M 2015-10-13T05:19:04.166Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1282 06:21:32.92M 2015-10-13T05:19:04.381Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1278 06:21:33.14M 2015-10-13T05:19:04.571Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1278 06:21:33.33M 2015-10-13T05:19:04.796Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.761 1503.1283 06:21:33.54M 2015-10-13T05:19:04.981Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1281 06:21:33.75M 2015-10-13T05:19:05.181Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.762 1503.1273 06:21:33.93M 2015-10-13T05:19:05.386Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.535 34.762 1503.1255 06:21:34.15M 2015-10-13T05:19:05.586Z|I-OCEAN7-304-XXXX| 28.17 13.838 41.535 34.762 1503.1240 06:21:34.35M 2015-10-13T05:19:05.791Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.762 1503.1241 06:21:34.55M 2015-10-13T05:19:05.991Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1248 06:21:34.75M 2015-10-13T05:19:06.196Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1252 06:21:34.95M 2015-10-13T05:19:06.401Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1255 06:21:35.17M 2015-10-13T05:19:06.606Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1255 06:21:35.37M 2015-10-13T05:19:06.806Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1260 06:21:35.57M 2015-10-13T05:19:07.011Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1268 06:21:35.77M 2015-10-13T05:19:07.211Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1274 06:21:35.96M 2015-10-13T05:19:07.416Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1289 06:21:36.18M 2015-10-13T05:19:07.616Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1294 06:21:36.38M 2015-10-13T05:19:07.821Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1304 06:21:36.58M 2015-10-13T05:19:08.236Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1305 06:21:36.78M 2015-10-13T05:19:08.236Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1310 06:21:37.09M 2015-10-13T05:19:08.436Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.761 1503.1322 06:21:37.21M 2015-10-13T05:19:08.641Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1328 06:21:37.40M 2015-10-13T05:19:08.846Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.537 34.762 1503.1339 06:21:37.60M 2015-10-13T05:19:09.046Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1339 06:21:37.80M 2015-10-13T05:19:09.266Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1344 06:21:38.02M 2015-10-13T05:19:09.451Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.762 1503.1353 06:21:38.23M 2015-10-13T05:19:09.661Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.762 1503.1361 06:21:38.42M 2015-10-13T05:19:09.861Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1360 06:21:38.62M 2015-10-13T05:19:10.061Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.762 1503.1366 06:21:38.82M 2015-10-13T05:19:10.266Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1366 06:21:39.03M 2015-10-13T05:19:10.466Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1355 06:21:39.23M 2015-10-13T05:19:10.671Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1362 06:21:39.43M 2015-10-13T05:19:10.901Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1359 06:21:39.63M 2015-10-13T05:19:11.076Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1348 06:21:39.83M 2015-10-13T05:19:11.281Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1335 06:21:40.05M 2015-10-13T05:19:11.481Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1335 06:21:40.25M 2015-10-13T05:19:11.686Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1338 06:21:40.45M 2015-10-13T05:19:11.891Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1334 06:21:40.65M 2015-10-13T05:19:12.091Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1322 06:21:40.85M 2015-10-13T05:19:12.296Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.762 1503.1310 06:21:41.07M 2015-10-13T05:19:12.501Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1310 06:21:41.27M 2015-10-13T05:19:12.701Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1301 06:21:41.46M 2015-10-13T05:19:12.906Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1299 06:21:41.66M 2015-10-13T05:19:13.106Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1294 06:21:41.86M 2015-10-13T05:19:13.311Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1292 06:21:42.08M 2015-10-13T05:19:13.516Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1294 06:21:42.28M 2015-10-13T05:19:13.731Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1300 06:21:42.48M 2015-10-13T05:19:13.921Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1302 06:21:42.69M 2015-10-13T05:19:14.121Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1311 06:21:42.88M 2015-10-13T05:19:14.326Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1306 06:21:43.10M 2015-10-13T05:19:14.526Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1300 06:21:43.30M 2015-10-13T05:19:14.731Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1306 06:21:43.49M 2015-10-13T05:19:14.931Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1313 06:21:43.69M 2015-10-13T05:19:15.141Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1326 06:21:43.89M 2015-10-13T05:19:15.341Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1340 06:21:44.11M 2015-10-13T05:19:15.546Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1340 06:21:44.31M 2015-10-13T05:19:15.781Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1327 06:21:44.51M 2015-10-13T05:19:15.951Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1328 06:21:44.71M 2015-10-13T05:19:16.181Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1331 06:21:44.91M 2015-10-13T05:19:16.356Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1323 06:21:45.12M 2015-10-13T05:19:16.556Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.760 1503.1311 06:21:45.32M 2015-10-13T05:19:16.761Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1305 06:21:45.52M 2015-10-13T05:19:16.961Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1299 06:21:45.72M 2015-10-13T05:19:17.166Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1294 06:21:45.92M 2015-10-13T05:19:17.381Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1289 06:21:46.14M 2015-10-13T05:19:17.571Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1299 06:21:46.34M 2015-10-13T05:19:17.776Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1299 06:21:46.54M 2015-10-13T05:19:17.981Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.760 1503.1304 06:21:46.74M 2015-10-13T05:19:18.202Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1382 06:21:46.94M 2015-10-13T05:19:18.387Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1377 06:21:47.17M 2015-10-13T05:19:18.591Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1370 06:21:47.35M 2015-10-13T05:19:18.791Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1359 06:21:47.55M 2015-10-13T05:19:18.996Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1344 06:21:47.75M 2015-10-13T05:19:19.201Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1346 06:21:47.95M 2015-10-13T05:19:19.401Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1345 06:21:48.17M 2015-10-13T05:19:19.606Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1349 06:21:48.37M 2015-10-13T05:19:19.806Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.544 34.769 1503.1385 06:21:48.57M 2015-10-13T05:19:20.011Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.770 1503.1398 06:21:48.77M 2015-10-13T05:19:20.216Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.545 34.770 1503.1407 06:21:48.96M 2015-10-13T05:19:20.411Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.545 34.771 1503.1415 06:21:49.19M 2015-10-13T05:19:20.622Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.550 34.775 1503.1464 06:21:49.38M 2015-10-13T05:19:20.826Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.550 34.775 1503.1462 06:21:49.58M 2015-10-13T05:19:21.022Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.770 1503.1406 06:21:49.78M 2015-10-13T05:19:21.226Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.543 34.768 1503.1392 06:21:50.00M 2015-10-13T05:19:21.432Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1346 06:21:50.20M 2015-10-13T05:19:21.636Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1350 06:21:50.40M 2015-10-13T05:19:21.836Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.763 1503.1359 06:21:50.60M 2015-10-13T05:19:22.042Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1359 06:21:50.80M 2015-10-13T05:19:22.242Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.763 1503.1364 06:21:51.01M 2015-10-13T05:19:22.442Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1360 06:21:51.21M 2015-10-13T05:19:22.667Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1359 06:21:51.41M 2015-10-13T05:19:22.852Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1371 06:21:51.63M 2015-10-13T05:19:23.057Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1378 06:21:51.81M 2015-10-13T05:19:23.257Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1379 06:21:52.03M 2015-10-13T05:19:23.462Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1378 06:21:52.23M 2015-10-13T05:19:23.667Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1371 06:21:52.43M 2015-10-13T05:19:23.867Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1366 06:21:52.63M 2015-10-13T05:19:24.072Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1350 06:21:52.83M 2015-10-13T05:19:24.277Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1344 06:21:53.05M 2015-10-13T05:19:24.477Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1328 06:21:53.25M 2015-10-13T05:19:24.682Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1324 06:21:53.45M 2015-10-13T05:19:24.882Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1267 06:21:53.64M 2015-10-13T05:19:25.087Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1266 06:21:53.84M 2015-10-13T05:19:25.292Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1259 06:21:54.06M 2015-10-13T05:19:25.492Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1254 06:21:54.26M 2015-10-13T05:19:25.697Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1257 06:21:54.46M 2015-10-13T05:19:25.901Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1252 06:21:54.66M 2015-10-13T05:19:26.104Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1251 06:21:54.86M 2015-10-13T05:19:26.302Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1254 06:21:55.08M 2015-10-13T05:19:26.507Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1267 06:21:55.27M 2015-10-13T05:19:26.707Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1285 06:21:55.47M 2015-10-13T05:19:26.912Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1305 06:21:55.67M 2015-10-13T05:19:27.132Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1324 06:21:55.87M 2015-10-13T05:19:27.317Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1334 06:21:56.10M 2015-10-13T05:19:27.522Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1339 06:21:56.29M 2015-10-13T05:19:27.722Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.538 34.762 1503.1360 06:21:56.49M 2015-10-13T05:19:27.941Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.539 34.763 1503.1370 06:21:56.68M 2015-10-13T05:19:28.132Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.539 34.764 1503.1383 06:21:56.89M 2015-10-13T05:19:28.332Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.764 1503.1388 06:21:57.10M 2015-10-13T05:19:28.537Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1394 06:21:57.30M 2015-10-13T05:19:28.737Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1385 06:21:57.50M 2015-10-13T05:19:28.943Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.765 1503.1382 06:21:57.70M 2015-10-13T05:19:29.147Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1370 06:21:57.90M 2015-10-13T05:19:29.352Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1410 06:21:58.12M 2015-10-13T05:19:29.552Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.543 34.767 1503.1411 06:21:58.32M 2015-10-13T05:19:29.757Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.543 34.767 1503.1406 06:21:58.52M 2015-10-13T05:19:29.957Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.542 34.767 1503.1394 06:21:58.72M 2015-10-13T05:19:30.162Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.541 34.766 1503.1370 06:21:58.92M 2015-10-13T05:19:30.367Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1354 06:21:59.13M 2015-10-13T05:19:30.581Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1353 06:21:59.33M 2015-10-13T05:19:30.772Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1344 06:21:59.53M 2015-10-13T05:19:30.972Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.762 1503.1334 06:21:59.73M 2015-10-13T05:19:31.177Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1324 06:21:59.93M 2015-10-13T05:19:31.421Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1322 06:22:00.15M 2015-10-13T05:19:31.602Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1327 06:22:00.35M 2015-10-13T05:19:31.787Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1353 06:22:00.56M 2015-10-13T05:19:31.987Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1348 06:22:00.75M 2015-10-13T05:19:32.192Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1354 06:22:00.94M 2015-10-13T05:19:32.397Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1354 06:22:01.16M 2015-10-13T05:19:32.597Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1346 06:22:01.36M 2015-10-13T05:19:32.802Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1356 06:22:01.56M 2015-10-13T05:19:33.007Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1354 06:22:01.76M 2015-10-13T05:19:33.207Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1356 06:22:01.96M 2015-10-13T05:19:33.407Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1346 06:22:02.18M 2015-10-13T05:19:33.617Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.545 34.769 1503.1437 06:22:02.38M 2015-10-13T05:19:33.817Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1433 06:22:02.58M 2015-10-13T05:19:34.017Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.545 34.769 1503.1432 06:22:02.78M 2015-10-13T05:19:34.217Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.761 1503.1344 06:22:03.98M 2015-10-13T05:19:34.427Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1339 06:22:03.19M 2015-10-13T05:19:34.627Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.763 1503.1365 06:22:03.39M 2015-10-13T05:19:34.832Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1370 06:22:03.59M 2015-10-13T05:19:35.032Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1370 06:22:03.79M 2015-10-13T05:19:35.237Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.765 1503.1364 06:22:04.01M 2015-10-13T05:19:35.442Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.765 1503.1355 06:22:04.21M 2015-10-13T05:19:35.661Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.765 1503.1360 06:22:04.41M 2015-10-13T05:19:35.847Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1355 06:22:04.61M 2015-10-13T05:19:36.065Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1361 06:22:04.81M 2015-10-13T05:19:36.252Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.540 34.766 1503.1356 06:22:05.04M 2015-10-13T05:19:36.452Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1338 06:22:05.22M 2015-10-13T05:19:36.657Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1329 06:22:05.42M 2015-10-13T05:19:36.864Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1328 06:22:05.62M 2015-10-13T05:19:37.063Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1320 06:22:05.82M 2015-10-13T05:19:37.267Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1318 06:22:06.04M 2015-10-13T05:19:37.467Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1322 06:22:06.24M 2015-10-13T05:19:37.672Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1323 06:22:06.44M 2015-10-13T05:19:37.877Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.764 1503.1333 06:22:06.63M 2015-10-13T05:19:38.082Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.538 34.763 1503.1335 06:22:06.84M 2015-10-13T05:19:38.282Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1321 06:22:07.06M 2015-10-13T05:19:38.487Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1312 06:22:07.25M 2015-10-13T05:19:38.701Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1302 06:22:07.45M 2015-10-13T05:19:38.892Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1288 06:22:07.65M 2015-10-13T05:19:39.092Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1281 06:22:07.85M 2015-10-13T05:19:39.297Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1277 06:22:08.07M 2015-10-13T05:19:39.506Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1279 06:22:08.27M 2015-10-13T05:19:39.697Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1281 06:22:08.47M 2015-10-13T05:19:39.905Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1273 06:22:08.66M 2015-10-13T05:19:40.107Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1274 06:22:08.86M 2015-10-13T05:19:40.312Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1271 06:22:09.08M 2015-10-13T05:19:40.541Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1268 06:22:09.28M 2015-10-13T05:19:40.717Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1266 06:22:09.50M 2015-10-13T05:19:40.922Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1256 06:22:09.68M 2015-10-13T05:19:41.135Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1265 06:22:09.88M 2015-10-13T05:19:41.327Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1276 06:22:10.10M 2015-10-13T05:19:41.532Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1284 06:22:10.30M 2015-10-13T05:19:41.741Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1299 06:22:10.50M 2015-10-13T05:19:41.937Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1312 06:22:10.70M 2015-10-13T05:19:42.144Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1312 06:22:10.90M 2015-10-13T05:19:42.343Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1315 06:22:11.12M 2015-10-13T05:19:42.542Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1313 06:22:11.31M 2015-10-13T05:19:42.753Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1312 06:22:11.51M 2015-10-13T05:19:42.952Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1310 06:22:11.71M 2015-10-13T05:19:43.158Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.760 1503.1311 06:22:11.91M 2015-10-13T05:19:43.358Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1309 06:22:12.13M 2015-10-13T05:19:43.558Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1307 06:22:12.33M 2015-10-13T05:19:43.762Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1302 06:22:12.52M 2015-10-13T05:19:43.967Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1299 06:22:12.73M 2015-10-13T05:19:44.167Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1296 06:22:12.93M 2015-10-13T05:19:44.373Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1295 06:22:13.14M 2015-10-13T05:19:44.577Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1298 06:22:13.34M 2015-10-13T05:19:44.784Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1295 06:22:13.54M 2015-10-13T05:19:45.003Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1288 06:22:13.74M 2015-10-13T05:19:45.188Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1292 06:22:13.96M 2015-10-13T05:19:45.388Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1282 06:22:14.16M 2015-10-13T05:19:45.592Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1282 06:22:14.36M 2015-10-13T05:19:45.798Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1277 06:22:14.56M 2015-10-13T05:19:45.998Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1293 06:22:14.76M 2015-10-13T05:19:46.198Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1292 06:22:14.95M 2015-10-13T05:19:46.403Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1290 06:22:15.17M 2015-10-13T05:19:46.608Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1295 06:22:15.37M 2015-10-13T05:19:46.808Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1306 06:22:15.57M 2015-10-13T05:19:47.008Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1313 06:22:15.77M 2015-10-13T05:19:47.213Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1307 06:22:15.97M 2015-10-13T05:19:47.418Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1301 06:22:16.19M 2015-10-13T05:19:47.623Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.759 1503.1301 06:22:16.39M 2015-10-13T05:19:47.825Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1299 06:22:16.59M 2015-10-13T05:19:48.028Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1298 06:22:16.78M 2015-10-13T05:19:48.233Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1298 06:22:17.00M 2015-10-13T05:19:48.433Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1295 06:22:17.20M 2015-10-13T05:19:48.638Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1284 06:22:17.40M 2015-10-13T05:19:48.838Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1284 06:22:17.60M 2015-10-13T05:19:49.043Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.757 1503.1282 06:22:17.80M 2015-10-13T05:19:49.248Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.757 1503.1281 06:22:18.02M 2015-10-13T05:19:49.464Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.531 34.756 1503.1285 06:22:18.22M 2015-10-13T05:19:49.653Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.756 1503.1272 06:22:18.43M 2015-10-13T05:19:49.858Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1261 06:22:18.62M 2015-10-13T05:19:50.058Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1260 06:22:18.82M 2015-10-13T05:19:50.263Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1259 06:22:19.04M 2015-10-13T05:19:50.468Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1323 06:22:19.23M 2015-10-13T05:19:50.668Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1344 06:22:19.43M 2015-10-13T05:19:50.868Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1340 06:22:19.63M 2015-10-13T05:19:51.073Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1342 06:22:19.83M 2015-10-13T05:19:51.278Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1345 06:22:20.05M 2015-10-13T05:19:51.478Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1343 06:22:20.25M 2015-10-13T05:19:51.683Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1342 06:22:20.45M 2015-10-13T05:19:51.883Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1342 06:22:20.65M 2015-10-13T05:19:52.088Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1335 06:22:20.84M 2015-10-13T05:19:52.301Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1334 06:22:21.06M 2015-10-13T05:19:52.498Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1327 06:22:21.26M 2015-10-13T05:19:52.698Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1312 06:22:21.46M 2015-10-13T05:19:52.903Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1305 06:22:21.66M 2015-10-13T05:19:53.105Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1306 06:22:21.86M 2015-10-13T05:19:53.308Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1305 06:22:22.08M 2015-10-13T05:19:53.508Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1294 06:22:22.28M 2015-10-13T05:19:53.713Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1279 06:22:22.47M 2015-10-13T05:19:53.933Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1272 06:22:22.67M 2015-10-13T05:19:54.118Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.751 1503.1270 06:22:22.89M 2015-10-13T05:19:54.318Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.752 1503.1267 06:22:23.09M 2015-10-13T05:19:54.523Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.752 1503.1262 06:22:23.29M 2015-10-13T05:19:54.741Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.752 1503.1260 06:22:23.49M 2015-10-13T05:19:54.933Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.753 1503.1265 06:22:23.69M 2015-10-13T05:19:55.133Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1254 06:22:23.89M 2015-10-13T05:19:55.338Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1261 06:22:24.11M 2015-10-13T05:19:55.543Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1266 06:22:24.31M 2015-10-13T05:19:55.744Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1271 06:22:24.51M 2015-10-13T05:19:55.944Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1278 06:22:24.71M 2015-10-13T05:19:56.148Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.754 1503.1278 06:22:24.90M 2015-10-13T05:19:56.353Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.530 34.754 1503.1288 06:22:25.12M 2015-10-13T05:19:56.553Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1289 06:22:25.32M 2015-10-13T05:19:56.753Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1299 06:22:25.52M 2015-10-13T05:19:56.963Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1305 06:22:25.72M 2015-10-13T05:19:57.163Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1311 06:22:25.92M 2015-10-13T05:19:57.368Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1318 06:22:26.14M 2015-10-13T05:19:57.568Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1321 06:22:26.34M 2015-10-13T05:19:57.773Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1329 06:22:26.54M 2015-10-13T05:19:57.978Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1334 06:22:26.74M 2015-10-13T05:19:58.178Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1343 06:22:26.93M 2015-10-13T05:19:58.403Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1345 06:22:27.15M 2015-10-13T05:19:58.584Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1345 06:22:27.37M 2015-10-13T05:19:58.788Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1342 06:22:27.55M 2015-10-13T05:19:58.993Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.757 1503.1344 06:22:27.75M 2015-10-13T05:19:59.193Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1345 06:22:27.95M 2015-10-13T05:19:59.398Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1345 06:22:28.17M 2015-10-13T05:19:59.603Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1340 06:22:28.37M 2015-10-13T05:19:59.803Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1342 06:22:28.57M