2015-10-13T05:18:00.008Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1283 06:20:28.76M 2015-10-13T05:18:00.213Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.760 1503.1279 06:20:28.96M 2015-10-13T05:18:00.418Z|I-OCEAN7-304-XXXX| 28.14 13.840 41.534 34.760 1503.1273 06:20:29.18M 2015-10-13T05:18:00.618Z|I-OCEAN7-304-XXXX| 28.11 13.840 41.534 34.760 1503.1263 06:20:29.38M 2015-10-13T05:18:00.823Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.533 34.760 1503.1262 06:20:29.58M 2015-10-13T05:18:01.025Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1273 06:20:29.78M 2015-10-13T05:18:01.228Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.534 34.761 1503.1266 06:20:30.00M 2015-10-13T05:18:01.433Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1245 06:20:30.20M 2015-10-13T05:18:01.633Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1233 06:20:30.40M 2015-10-13T05:18:01.838Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1226 06:20:30.59M 2015-10-13T05:18:02.043Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1233 06:20:30.79M 2015-10-13T05:18:02.258Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.757 1503.1229 06:20:31.01M 2015-10-13T05:18:02.443Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1234 06:20:31.23M 2015-10-13T05:18:02.648Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1229 06:20:31.41M 2015-10-13T05:18:02.853Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1292 06:20:31.61M 2015-10-13T05:18:03.053Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1302 06:20:31.81M 2015-10-13T05:18:03.258Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1318 06:20:32.03M 2015-10-13T05:18:03.463Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1333 06:20:32.23M 2015-10-13T05:18:03.665Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1285 06:20:32.43M 2015-10-13T05:18:03.864Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.761 1503.1294 06:20:32.62M 2015-10-13T05:18:04.068Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.761 1503.1310 06:20:32.82M 2015-10-13T05:18:04.273Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1320 06:20:33.04M 2015-10-13T05:18:04.473Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1327 06:20:33.24M 2015-10-13T05:18:04.678Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1333 06:20:33.44M 2015-10-13T05:18:04.883Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1343 06:20:33.64M 2015-10-13T05:18:05.102Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1342 06:20:33.84M 2015-10-13T05:18:05.288Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.537 34.762 1503.1340 06:20:34.06M 2015-10-13T05:18:05.488Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1338 06:20:34.25M 2015-10-13T05:18:05.693Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.536 34.761 1503.1335 06:20:34.45M 2015-10-13T05:18:05.898Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1333 06:20:34.65M 2015-10-13T05:18:06.098Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.525 34.750 1503.1218 06:20:34.85M 2015-10-13T05:18:06.305Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.524 34.749 1503.1213 06:20:35.07M 2015-10-13T05:18:06.508Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.527 34.752 1503.1248 06:20:35.27M 2015-10-13T05:18:06.728Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.752 1503.1250 06:20:35.47M 2015-10-13T05:18:06.913Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.758 1503.1323 06:20:35.68M 2015-10-13T05:18:07.141Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.534 34.758 1503.1329 06:20:35.87M 2015-10-13T05:18:07.318Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.533 34.758 1503.1328 06:20:36.09M 2015-10-13T05:18:07.523Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1315 06:20:36.29M 2015-10-13T05:18:07.728Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1313 06:20:36.48M 2015-10-13T05:18:07.928Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.757 1503.1287 06:20:36.68M 2015-10-13T05:18:08.133Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1276 06:20:36.88M 2015-10-13T05:18:08.333Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1272 06:20:37.10M 2015-10-13T05:18:08.538Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1268 06:20:37.30M 2015-10-13T05:18:08.738Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 06:20:37.50M 2015-10-13T05:18:08.946Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1248 06:20:37.70M 2015-10-13T05:18:09.148Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1252 06:20:37.90M 2015-10-13T05:18:09.348Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1348 06:20:38.12M 2015-10-13T05:18:09.548Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1316 06:20:38.31M 2015-10-13T05:18:09.754Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1304 06:20:38.51M 2015-10-13T05:18:09.959Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1298 06:20:38.71M 2015-10-13T05:18:10.163Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1302 06:20:38.91M 2015-10-13T05:18:10.363Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1300 06:20:39.13M 2015-10-13T05:18:10.563Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1296 06:20:39.33M 2015-10-13T05:18:10.768Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1293 06:20:39.53M 2015-10-13T05:18:10.981Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1293 06:20:39.73M 2015-10-13T05:18:11.194Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.758 1503.1296 06:20:39.92M 2015-10-13T05:18:11.378Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1305 06:20:40.16M 2015-10-13T05:18:11.585Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1316 06:20:40.34M 2015-10-13T05:18:11.784Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1313 06:20:40.54M 2015-10-13T05:18:11.989Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1306 06:20:40.74M 2015-10-13T05:18:12.238Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1311 06:20:40.94M 2015-10-13T05:18:12.393Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:20:41.21M 2015-10-13T05:18:12.593Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1300 06:20:41.36M 2015-10-13T05:18:12.799Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1293 06:20:41.56M 2015-10-13T05:18:13.004Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1287 06:20:41.76M 2015-10-13T05:18:13.209Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1281 06:20:41.96M 2015-10-13T05:18:13.409Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1276 06:20:42.18M 2015-10-13T05:18:13.614Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.758 1503.1287 06:20:42.37M 2015-10-13T05:18:13.821Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.758 1503.1281 06:20:42.57M 2015-10-13T05:18:14.019Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1272 06:20:42.77M 2015-10-13T05:18:14.219Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1265 06:20:42.97M 2015-10-13T05:18:14.424Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1262 06:20:43.19M 2015-10-13T05:18:14.629Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1255 06:20:43.39M 2015-10-13T05:18:14.834Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1252 06:20:43.59M 2015-10-13T05:18:15.034Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.757 1503.1252 06:20:43.79M 2015-10-13T05:18:15.239Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1237 06:20:44.01M 2015-10-13T05:18:15.439Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1256 06:20:44.21M 2015-10-13T05:18:15.665Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1267 06:20:44.41M 2015-10-13T05:18:15.849Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1271 06:20:44.62M 2015-10-13T05:18:16.044Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1263 06:20:44.80M 2015-10-13T05:18:16.254Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.762 1503.1256 06:20:45.02M 2015-10-13T05:18:16.454Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1248 06:20:45.22M 2015-10-13T05:18:16.661Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.762 1503.1241 06:20:45.42M 2015-10-13T05:18:16.859Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.762 1503.1249 06:20:45.62M 2015-10-13T05:18:17.064Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.762 1503.1245 06:20:45.82M 2015-10-13T05:18:17.314Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1233 06:20:46.04M 2015-10-13T05:18:17.474Z|I-OCEAN7-304-XXXX| 28.34 13.837 41.532 34.760 1503.1224 06:20:46.28M 2015-10-13T05:18:17.674Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1204 06:20:46.44M 2015-10-13T05:18:17.879Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1199 06:20:46.63M 2015-10-13T05:18:18.079Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1204 06:20:46.83M 2015-10-13T05:18:18.284Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.530 34.757 1503.1223 06:20:47.05M 2015-10-13T05:18:18.489Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1229 06:20:47.25M 2015-10-13T05:18:18.689Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1245 06:20:47.45M 2015-10-13T05:18:18.894Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1272 06:20:47.65M 2015-10-13T05:18:19.094Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1283 06:20:47.85M 2015-10-13T05:18:19.299Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1288 06:20:48.07M 2015-10-13T05:18:19.499Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1282 06:20:48.26M 2015-10-13T05:18:19.704Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1292 06:20:48.46M 2015-10-13T05:18:19.909Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1292 06:20:48.66M 2015-10-13T05:18:20.141Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1292 06:20:48.86M 2015-10-13T05:18:20.314Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1300 06:20:49.09M 2015-10-13T05:18:20.514Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1279 06:20:49.28M 2015-10-13T05:18:20.719Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1265 06:20:49.48M 2015-10-13T05:18:20.924Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1254 06:20:49.68M 2015-10-13T05:18:21.124Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1255 06:20:49.88M 2015-10-13T05:18:21.329Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1249 06:20:50.10M 2015-10-13T05:18:21.529Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1239 06:20:50.30M 2015-10-13T05:18:21.734Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1235 06:20:50.49M 2015-10-13T05:18:21.934Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.757 1503.1241 06:20:50.69M 2015-10-13T05:18:22.139Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1251 06:20:50.89M 2015-10-13T05:18:22.389Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1260 06:20:51.11M 2015-10-13T05:18:22.549Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1282 06:20:51.35M 2015-10-13T05:18:22.749Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1287 06:20:51.51M 2015-10-13T05:18:22.954Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1279 06:20:51.71M 2015-10-13T05:18:23.154Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.758 1503.1289 06:20:51.91M 2015-10-13T05:18:23.359Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1295 06:20:52.12M 2015-10-13T05:18:23.559Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.759 1503.1304 06:20:52.32M 2015-10-13T05:18:23.759Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.534 34.758 1503.1322 06:20:52.52M 2015-10-13T05:18:23.969Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1340 06:20:52.72M 2015-10-13T05:18:24.174Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1359 06:20:52.92M 2015-10-13T05:18:24.374Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.537 34.760 1503.1383 06:20:53.14M 2015-10-13T05:18:24.594Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.528 34.752 1503.1295 06:20:53.34M 2015-10-13T05:18:24.779Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.527 34.751 1503.1293 06:20:53.55M 2015-10-13T05:18:24.984Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.527 34.750 1503.1294 06:20:53.74M 2015-10-13T05:18:25.184Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.527 34.750 1503.1287 06:20:53.94M 2015-10-13T05:18:25.389Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.526 34.750 1503.1276 06:20:54.16M 2015-10-13T05:18:25.621Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1360 06:20:54.35M 2015-10-13T05:18:25.794Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1387 06:20:54.55M 2015-10-13T05:18:25.999Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1409 06:20:54.75M 2015-10-13T05:18:26.199Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1350 06:20:54.95M 2015-10-13T05:18:26.404Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1340 06:20:55.17M 2015-10-13T05:18:26.609Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1315 06:20:55.37M 2015-10-13T05:18:26.821Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.756 1503.1299 06:20:55.57M 2015-10-13T05:18:27.014Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1305 06:20:55.77M 2015-10-13T05:18:27.214Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1265 06:20:55.97M 2015-10-13T05:18:27.464Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1251 06:20:56.19M 2015-10-13T05:18:27.619Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1244 06:20:56.43M 2015-10-13T05:18:27.824Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1246 06:20:56.58M 2015-10-13T05:18:28.029Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1246 06:20:56.78M 2015-10-13T05:18:28.229Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1218 06:20:57.00M 2015-10-13T05:18:28.434Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1215 06:20:57.20M 2015-10-13T05:18:28.639Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1278 06:20:57.40M 2015-10-13T05:18:28.839Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1283 06:20:57.60M 2015-10-13T05:18:29.059Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1277 06:20:57.79M 2015-10-13T05:18:29.244Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1251 06:20:58.03M 2015-10-13T05:18:29.449Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1235 06:20:58.21M 2015-10-13T05:18:29.649Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1229 06:20:58.41M 2015-10-13T05:18:29.854Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1222 06:20:58.61M 2015-10-13T05:18:30.059Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.756 1503.1222 06:20:58.81M 2015-10-13T05:18:30.254Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1223 06:20:59.03M 2015-10-13T05:18:30.501Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1234 06:20:59.22M 2015-10-13T05:18:30.664Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1235 06:20:59.43M 2015-10-13T05:18:30.869Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1243 06:20:59.63M 2015-10-13T05:18:31.074Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1252 06:20:59.83M 2015-10-13T05:18:31.274Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1272 06:21:00.05M 2015-10-13T05:18:31.479Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1282 06:21:00.25M 2015-10-13T05:18:31.684Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1290 06:21:00.44M 2015-10-13T05:18:31.884Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1300 06:21:00.64M 2015-10-13T05:18:32.089Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.759 1503.1307 06:21:00.84M 2015-10-13T05:18:32.294Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.759 1503.1312 06:21:01.06M 2015-10-13T05:18:32.539Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.538 34.763 1503.1375 06:21:01.26M 2015-10-13T05:18:32.695Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.539 34.764 1503.1378 06:21:01.50M 2015-10-13T05:18:32.900Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.766 1503.1387 06:21:01.66M 2015-10-13T05:18:33.104Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.541 34.766 1503.1377 06:21:01.86M 2015-10-13T05:18:33.305Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.540 34.764 1503.1378 06:21:02.07M 2015-10-13T05:18:33.530Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.764 1503.1371 06:21:02.28M 2015-10-13T05:18:33.715Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.539 34.763 1503.1370 06:21:02.49M 2015-10-13T05:18:33.914Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1364 06:21:02.67M 2015-10-13T05:18:34.119Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1344 06:21:02.87M 2015-10-13T05:18:34.319Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1348 06:21:03.09M 2015-10-13T05:18:34.525Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1357 06:21:03.29M 2015-10-13T05:18:34.729Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1378 06:21:03.49M 2015-10-13T05:18:34.929Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.761 1503.1387 06:21:03.69M 2015-10-13T05:18:35.142Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1382 06:21:03.89M 2015-10-13T05:18:35.341Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1378 06:21:04.10M 2015-10-13T05:18:35.539Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.538 34.762 1503.1382 06:21:04.31M 2015-10-13T05:18:35.745Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1368 06:21:04.50M 2015-10-13T05:18:35.945Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.761 1503.1356 06:21:04.70M 2015-10-13T05:18:36.150Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1343 06:21:04.90M 2015-10-13T05:18:36.350Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1239 06:21:05.12M 2015-10-13T05:18:36.555Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.535 34.764 1503.1222 06:21:05.32M 2015-10-13T05:18:36.755Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.763 1503.1243 06:21:05.52M 2015-10-13T05:18:36.960Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1248 06:21:05.72M 2015-10-13T05:18:37.165Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.762 1503.1250 06:21:05.92M 2015-10-13T05:18:37.370Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1254 06:21:06.13M 2015-10-13T05:18:37.570Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1251 06:21:06.33M 2015-10-13T05:18:37.775Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1302 06:21:06.53M 2015-10-13T05:18:37.995Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1324 06:21:06.73M 2015-10-13T05:18:38.180Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1353 06:21:06.95M 2015-10-13T05:18:38.385Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1373 06:21:07.15M 2015-10-13T05:18:38.621Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1407 06:21:07.35M 2015-10-13T05:18:38.790Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1334 06:21:07.55M 2015-10-13T05:18:38.995Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1324 06:21:07.75M 2015-10-13T05:18:39.195Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1349 06:21:07.95M 2015-10-13T05:18:39.395Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.538 34.763 1503.1355 06:21:08.16M 2015-10-13T05:18:39.600Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1366 06:21:08.36M 2015-10-13T05:18:39.805Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1373 06:21:08.56M 2015-10-13T05:18:40.010Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1377 06:21:08.76M 2015-10-13T05:18:40.210Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.542 34.766 1503.1387 06:21:08.96M 2015-10-13T05:18:40.415Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.543 34.767 1503.1396 06:21:09.18M 2015-10-13T05:18:40.615Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.544 34.768 1503.1414 06:21:09.38M 2015-10-13T05:18:40.820Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1418 06:21:09.58M 2015-10-13T05:18:41.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.544 34.769 1503.1409 06:21:09.78M 2015-10-13T05:18:41.225Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.544 34.770 1503.1404 06:21:10.00M 2015-10-13T05:18:41.430Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.770 1503.1392 06:21:10.19M 2015-10-13T05:18:41.630Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.769 1503.1383 06:21:10.39M 2015-10-13T05:18:41.835Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.543 34.768 1503.1372 06:21:10.59M 2015-10-13T05:18:42.035Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.768 1503.1373 06:21:10.79M 2015-10-13T05:18:42.240Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.542 34.767 1503.1373 06:21:11.01M 2015-10-13T05:18:42.460Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.541 34.766 1503.1381 06:21:11.21M 2015-10-13T05:18:42.690Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1367 06:21:11.42M 2015-10-13T05:18:42.850Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.764 1503.1357 06:21:11.65M 2015-10-13T05:18:43.050Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1350 06:21:11.81M 2015-10-13T05:18:43.255Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.764 1503.1344 06:21:12.02M 2015-10-13T05:18:43.455Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1212 06:21:12.22M 2015-10-13T05:18:43.660Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1207 06:21:12.42M 2015-10-13T05:18:43.865Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1259 06:21:12.62M 2015-10-13T05:18:44.065Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1273 06:21:12.82M 2015-10-13T05:18:44.270Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1296 06:21:13.04M 2015-10-13T05:18:44.475Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1306 06:21:13.24M 2015-10-13T05:18:44.675Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1301 06:21:13.44M 2015-10-13T05:18:44.880Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1305 06:21:13.63M 2015-10-13T05:18:45.085Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1309 06:21:13.84M 2015-10-13T05:18:45.301Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1304 06:21:14.06M 2015-10-13T05:18:45.490Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.759 1503.1284 06:21:14.25M 2015-10-13T05:18:45.690Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1285 06:21:14.45M 2015-10-13T05:18:45.895Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1285 06:21:14.65M 2015-10-13T05:18:46.095Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1294 06:21:14.85M 2015-10-13T05:18:46.300Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1294 06:21:15.07M 2015-10-13T05:18:46.506Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1287 06:21:15.27M 2015-10-13T05:18:46.705Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1273 06:21:15.47M 2015-10-13T05:18:46.925Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1262 06:21:15.67M 2015-10-13T05:18:47.110Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1257 06:21:15.88M 2015-10-13T05:18:47.315Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.754 1503.1244 06:21:16.08M 2015-10-13T05:18:47.515Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1226 06:21:16.28M 2015-10-13T05:18:47.765Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1224 06:21:16.48M 2015-10-13T05:18:47.925Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1224 06:21:16.72M 2015-10-13T05:18:48.125Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1229 06:21:16.88M 2015-10-13T05:18:48.330Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1238 06:21:17.10M 2015-10-13T05:18:48.535Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1240 06:21:17.30M 2015-10-13T05:18:48.735Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.757 1503.1235 06:21:17.50M 2015-10-13T05:18:48.940Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1239 06:21:17.70M 2015-10-13T05:18:49.140Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1237 06:21:17.89M 2015-10-13T05:18:49.381Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1241 06:21:18.11M 2015-10-13T05:18:49.550Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1246 06:21:18.31M 2015-10-13T05:18:49.750Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1257 06:21:18.51M 2015-10-13T05:18:49.955Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1260 06:21:18.71M 2015-10-13T05:18:50.155Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1268 06:21:18.91M 2015-10-13T05:18:50.360Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1282 06:21:19.13M 2015-10-13T05:18:50.565Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1296 06:21:19.33M 2015-10-13T05:18:50.765Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1317 06:21:19.53M 2015-10-13T05:18:50.970Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1373 06:21:19.73M 2015-10-13T05:18:51.175Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1370 06:21:19.93M 2015-10-13T05:18:51.395Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.767 1503.1373 06:21:20.15M 2015-10-13T05:18:51.580Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.542 34.768 1503.1379 06:21:20.36M 2015-10-13T05:18:51.780Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1382 06:21:20.54M 2015-10-13T05:18:51.985Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1328 06:21:20.74M 2015-10-13T05:18:52.190Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1329 06:21:20.94M 2015-10-13T05:18:52.390Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1317 06:21:21.16M 2015-10-13T05:18:52.595Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1305 06:21:21.36M 2015-10-13T05:18:52.800Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1305 06:21:21.56M 2015-10-13T05:18:53.000Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1300 06:21:21.76M 2015-10-13T05:18:53.200Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1298 06:21:21.96M 2015-10-13T05:18:53.405Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1288 06:21:22.17M 2015-10-13T05:18:53.610Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.760 1503.1290 06:21:22.37M 2015-10-13T05:18:53.810Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1288 06:21:22.57M 2015-10-13T05:18:54.015Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1292 06:21:22.77M 2015-10-13T05:18:54.220Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1293 06:21:22.97M 2015-10-13T05:18:54.420Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1306 06:21:23.19M 2015-10-13T05:18:54.625Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1293 06:21:23.39M 2015-10-13T05:18:54.830Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1301 06:21:23.59M 2015-10-13T05:18:55.030Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1300 06:21:23.79M 2015-10-13T05:18:55.230Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1326 06:21:24.01M 2015-10-13T05:18:55.440Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1340 06:21:24.20M 2015-10-13T05:18:55.635Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.762 1503.1351 06:21:24.40M 2015-10-13T05:18:55.856Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.762 1503.1354 06:21:24.60M 2015-10-13T05:18:56.045Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.537 34.762 1503.1360 06:21:24.81M 2015-10-13T05:18:56.250Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1357 06:21:25.02M 2015-10-13T05:18:56.455Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1360 06:21:25.22M 2015-10-13T05:18:56.656Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.760 1503.1366 06:21:25.42M 2015-10-13T05:18:56.855Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1344 06:21:25.62M 2015-10-13T05:18:57.060Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.532 34.756 1503.1312 06:21:25.82M 2015-10-13T05:18:57.265Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1300 06:21:26.03M 2015-10-13T05:18:57.465Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.756 1503.1304 06:21:26.23M 2015-10-13T05:18:57.671Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1313 06:21:26.43M 2015-10-13T05:18:57.871Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1313 06:21:26.63M 2015-10-13T05:18:58.076Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1311 06:21:26.83M 2015-10-13T05:18:58.281Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1370 06:21:27.05M 2015-10-13T05:18:58.481Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1368 06:21:27.25M 2015-10-13T05:18:58.686Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1376 06:21:27.45M 2015-10-13T05:18:58.901Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.541 34.766 1503.1384 06:21:27.65M 2015-10-13T05:18:59.091Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.765 1503.1376 06:21:27.85M 2015-10-13T05:18:59.296Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1367 06:21:28.06M 2015-10-13T05:18:59.495Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1356 06:21:28.26M 2015-10-13T05:18:59.701Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.766 1503.1353 06:21:28.46M 2015-10-13T05:18:59.906Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1357 06:21:28.66M