2015-10-13T05:17:00.115Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1251 06:19:28.86M 2015-10-13T05:17:00.320Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1270 06:19:29.08M 2015-10-13T05:17:00.520Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.758 1503.1254 06:19:29.29M 2015-10-13T05:17:00.725Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.758 1503.1246 06:19:29.48M 2015-10-13T05:17:00.930Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1243 06:19:29.68M 2015-10-13T05:17:01.141Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1235 06:19:29.88M 2015-10-13T05:17:01.336Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1228 06:19:30.10M 2015-10-13T05:17:01.536Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1215 06:19:30.30M 2015-10-13T05:17:01.740Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1195 06:19:30.50M 2015-10-13T05:17:01.946Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.526 34.752 1503.1202 06:19:30.70M 2015-10-13T05:17:02.146Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1198 06:19:30.90M 2015-10-13T05:17:02.351Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1194 06:19:31.11M 2015-10-13T05:17:02.555Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.752 1503.1191 06:19:31.31M 2015-10-13T05:17:02.756Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1196 06:19:31.51M 2015-10-13T05:17:02.961Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1193 06:19:31.71M 2015-10-13T05:17:03.166Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1196 06:19:31.91M 2015-10-13T05:17:03.366Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1207 06:19:32.13M 2015-10-13T05:17:03.566Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1219 06:19:32.33M 2015-10-13T05:17:03.771Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.755 1503.1224 06:19:32.52M 2015-10-13T05:17:03.976Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1234 06:19:32.72M 2015-10-13T05:17:04.196Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1249 06:19:32.92M 2015-10-13T05:17:04.381Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1261 06:19:33.16M 2015-10-13T05:17:04.586Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:19:33.34M 2015-10-13T05:17:04.786Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1277 06:19:33.54M 2015-10-13T05:17:04.986Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.532 34.758 1503.1278 06:19:33.74M 2015-10-13T05:17:05.191Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.533 34.758 1503.1284 06:19:33.94M 2015-10-13T05:17:05.396Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.759 1503.1274 06:19:34.16M 2015-10-13T05:17:05.601Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1270 06:19:34.36M 2015-10-13T05:17:05.801Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1265 06:19:34.56M 2015-10-13T05:17:06.006Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1263 06:19:34.75M 2015-10-13T05:17:06.206Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1255 06:19:34.95M 2015-10-13T05:17:06.411Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1237 06:19:35.17M 2015-10-13T05:17:06.616Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1273 06:19:35.37M 2015-10-13T05:17:06.816Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1268 06:19:35.57M 2015-10-13T05:17:07.021Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1273 06:19:35.77M 2015-10-13T05:17:07.221Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1273 06:19:35.97M 2015-10-13T05:17:07.426Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1272 06:19:36.19M 2015-10-13T05:17:07.626Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1265 06:19:36.39M 2015-10-13T05:17:07.831Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1261 06:19:36.59M 2015-10-13T05:17:08.036Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1272 06:19:36.78M 2015-10-13T05:17:08.241Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1199 06:19:37.00M 2015-10-13T05:17:08.441Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1204 06:19:37.20M 2015-10-13T05:17:08.661Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.754 1503.1215 06:19:37.40M 2015-10-13T05:17:08.846Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1223 06:19:37.62M 2015-10-13T05:17:09.051Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1240 06:19:37.80M 2015-10-13T05:17:09.251Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1263 06:19:38.02M 2015-10-13T05:17:09.456Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.754 1503.1244 06:19:38.22M 2015-10-13T05:17:09.661Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1249 06:19:38.42M 2015-10-13T05:17:09.901Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1274 06:19:38.62M 2015-10-13T05:17:10.066Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.757 1503.1282 06:19:38.82M 2015-10-13T05:17:10.266Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1272 06:19:39.03M 2015-10-13T05:17:10.471Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:19:39.23M 2015-10-13T05:17:10.676Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1294 06:19:39.43M 2015-10-13T05:17:10.876Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1298 06:19:39.63M 2015-10-13T05:17:11.081Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.757 1503.1249 06:19:39.83M 2015-10-13T05:17:11.286Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1246 06:19:40.05M 2015-10-13T05:17:11.486Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1241 06:19:40.25M 2015-10-13T05:17:11.691Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1234 06:19:40.45M 2015-10-13T05:17:11.891Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1241 06:19:40.65M 2015-10-13T05:17:12.096Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1240 06:19:40.84M 2015-10-13T05:17:12.301Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1223 06:19:41.06M 2015-10-13T05:17:12.501Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1232 06:19:41.26M 2015-10-13T05:17:12.706Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1237 06:19:41.46M 2015-10-13T05:17:12.906Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1251 06:19:41.66M 2015-10-13T05:17:13.126Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1252 06:19:41.86M 2015-10-13T05:17:13.316Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1260 06:19:42.09M 2015-10-13T05:17:13.516Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.756 1503.1260 06:19:42.28M 2015-10-13T05:17:13.716Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1260 06:19:42.48M 2015-10-13T05:17:13.941Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1260 06:19:42.67M 2015-10-13T05:17:14.126Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1263 06:19:42.87M 2015-10-13T05:17:14.331Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1260 06:19:43.09M 2015-10-13T05:17:14.531Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1262 06:19:43.29M 2015-10-13T05:17:14.731Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1263 06:19:43.49M 2015-10-13T05:17:14.936Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1266 06:19:43.69M 2015-10-13T05:17:15.141Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1272 06:19:43.89M 2015-10-13T05:17:15.341Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1276 06:19:44.11M 2015-10-13T05:17:15.546Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1273 06:19:44.31M 2015-10-13T05:17:15.746Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1276 06:19:44.51M 2015-10-13T05:17:15.951Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1272 06:19:44.70M 2015-10-13T05:17:16.156Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1278 06:19:44.90M 2015-10-13T05:17:16.361Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1272 06:19:45.12M 2015-10-13T05:17:16.561Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1278 06:19:45.32M 2015-10-13T05:17:16.761Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1281 06:19:45.52M 2015-10-13T05:17:16.966Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1282 06:19:45.72M 2015-10-13T05:17:17.181Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1273 06:19:45.92M 2015-10-13T05:17:17.371Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1263 06:19:46.14M 2015-10-13T05:17:17.591Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1267 06:19:46.34M 2015-10-13T05:17:17.781Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1273 06:19:46.55M 2015-10-13T05:17:17.986Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1272 06:19:46.73M 2015-10-13T05:17:18.186Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1243 06:19:46.94M 2015-10-13T05:17:18.391Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1228 06:19:47.15M 2015-10-13T05:17:18.591Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1211 06:19:47.35M 2015-10-13T05:17:18.796Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.754 1503.1212 06:19:47.55M 2015-10-13T05:17:18.996Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1216 06:19:47.75M 2015-10-13T05:17:19.201Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.754 1503.1213 06:19:47.95M 2015-10-13T05:17:19.401Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1215 06:19:48.17M 2015-10-13T05:17:19.606Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.753 1503.1208 06:19:48.37M 2015-10-13T05:17:19.811Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.753 1503.1202 06:19:48.56M 2015-10-13T05:17:20.016Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1194 06:19:48.76M 2015-10-13T05:17:20.216Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1189 06:19:48.96M 2015-10-13T05:17:20.421Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.754 1503.1184 06:19:49.18M 2015-10-13T05:17:20.621Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1284 06:19:49.38M 2015-10-13T05:17:20.826Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1290 06:19:49.58M 2015-10-13T05:17:21.026Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1295 06:19:49.78M 2015-10-13T05:17:21.231Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.765 1503.1304 06:19:50.00M 2015-10-13T05:17:21.436Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.539 34.766 1503.1312 06:19:50.20M 2015-10-13T05:17:21.636Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1262 06:19:50.40M 2015-10-13T05:17:21.841Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1249 06:19:50.59M 2015-10-13T05:17:22.062Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1237 06:19:50.79M 2015-10-13T05:17:22.241Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1240 06:19:51.03M 2015-10-13T05:17:22.451Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1237 06:19:51.21M 2015-10-13T05:17:22.651Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1249 06:19:51.41M 2015-10-13T05:17:22.852Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1251 06:19:51.61M 2015-10-13T05:17:23.057Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1256 06:19:51.81M 2015-10-13T05:17:23.262Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.762 1503.1272 06:19:52.03M 2015-10-13T05:17:23.467Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1283 06:19:52.23M 2015-10-13T05:17:23.667Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.762 1503.1299 06:19:52.43M 2015-10-13T05:17:23.872Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1298 06:19:52.62M 2015-10-13T05:17:24.071Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1292 06:19:52.82M 2015-10-13T05:17:24.277Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1294 06:19:53.04M 2015-10-13T05:17:24.481Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1295 06:19:53.24M 2015-10-13T05:17:24.681Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1301 06:19:53.44M 2015-10-13T05:17:24.886Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1299 06:19:53.64M 2015-10-13T05:17:25.086Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.536 34.762 1503.1301 06:19:53.84M 2015-10-13T05:17:25.292Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.536 34.762 1503.1290 06:19:54.06M 2015-10-13T05:17:25.497Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.535 34.762 1503.1278 06:19:54.26M 2015-10-13T05:17:25.741Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.535 34.763 1503.1279 06:19:54.46M 2015-10-13T05:17:25.902Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1277 06:19:54.66M 2015-10-13T05:17:26.101Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1278 06:19:54.85M 2015-10-13T05:17:26.307Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1282 06:19:55.07M 2015-10-13T05:17:26.526Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1274 06:19:55.27M 2015-10-13T05:17:26.711Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1260 06:19:55.49M 2015-10-13T05:17:26.917Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1265 06:19:55.67M 2015-10-13T05:17:27.117Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1261 06:19:55.87M 2015-10-13T05:17:27.322Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1259 06:19:56.09M 2015-10-13T05:17:27.527Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1259 06:19:56.28M 2015-10-13T05:17:27.727Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.540 34.767 1503.1321 06:19:56.49M 2015-10-13T05:17:27.932Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.541 34.768 1503.1327 06:19:56.69M 2015-10-13T05:17:28.132Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.542 34.769 1503.1348 06:19:56.88M 2015-10-13T05:17:28.337Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.542 34.769 1503.1357 06:19:57.10M 2015-10-13T05:17:28.542Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.542 34.768 1503.1364 06:19:57.30M 2015-10-13T05:17:28.744Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.541 34.767 1503.1354 06:19:57.50M 2015-10-13T05:17:28.947Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1339 06:19:57.70M 2015-10-13T05:17:29.147Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.539 34.766 1503.1329 06:19:57.90M 2015-10-13T05:17:29.352Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1317 06:19:58.12M 2015-10-13T05:17:29.557Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.765 1503.1312 06:19:58.32M 2015-10-13T05:17:29.757Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1311 06:19:58.52M 2015-10-13T05:17:29.962Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1316 06:19:58.71M 2015-10-13T05:17:30.167Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1327 06:19:58.91M 2015-10-13T05:17:30.367Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.538 34.764 1503.1344 06:19:59.13M 2015-10-13T05:17:30.572Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1348 06:19:59.33M 2015-10-13T05:17:30.772Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1355 06:19:59.53M 2015-10-13T05:17:30.992Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1356 06:19:59.73M 2015-10-13T05:17:31.177Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1359 06:19:59.95M 2015-10-13T05:17:31.382Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.765 1503.1357 06:20:00.15M 2015-10-13T05:17:31.621Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1353 06:20:00.35M 2015-10-13T05:17:31.792Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1353 06:20:00.55M 2015-10-13T05:17:31.992Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1346 06:20:00.75M 2015-10-13T05:17:32.192Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1350 06:20:00.94M 2015-10-13T05:17:32.397Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.539 34.764 1503.1356 06:20:01.16M 2015-10-13T05:17:32.602Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.538 34.763 1503.1360 06:20:01.36M 2015-10-13T05:17:32.802Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1361 06:20:01.56M 2015-10-13T05:17:33.002Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1372 06:20:01.76M 2015-10-13T05:17:33.207Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1379 06:20:01.96M 2015-10-13T05:17:33.417Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.765 1503.1372 06:20:02.18M 2015-10-13T05:17:33.612Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.538 34.763 1503.1356 06:20:02.38M 2015-10-13T05:17:33.817Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.763 1503.1351 06:20:02.57M 2015-10-13T05:17:34.022Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.538 34.763 1503.1349 06:20:02.77M 2015-10-13T05:17:34.223Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.537 34.762 1503.1346 06:20:02.97M 2015-10-13T05:17:34.432Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.536 34.761 1503.1340 06:20:03.19M 2015-10-13T05:17:34.632Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1329 06:20:03.39M 2015-10-13T05:17:34.832Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.758 1503.1315 06:20:03.59M 2015-10-13T05:17:35.037Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:20:03.79M 2015-10-13T05:17:35.237Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1309 06:20:04.01M 2015-10-13T05:17:35.457Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1299 06:20:04.21M 2015-10-13T05:17:35.642Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1300 06:20:04.42M 2015-10-13T05:17:35.847Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1299 06:20:04.60M 2015-10-13T05:17:36.052Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1332 06:20:04.80M 2015-10-13T05:17:36.257Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1337 06:20:05.02M 2015-10-13T05:17:36.457Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1290 06:20:05.22M 2015-10-13T05:17:36.665Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.755 1503.1284 06:20:05.42M 2015-10-13T05:17:36.864Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1273 06:20:05.62M 2015-10-13T05:17:37.067Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1259 06:20:05.82M 2015-10-13T05:17:37.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1248 06:20:06.04M 2015-10-13T05:17:37.472Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1241 06:20:06.24M 2015-10-13T05:17:37.672Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1227 06:20:06.43M 2015-10-13T05:17:37.877Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.752 1503.1223 06:20:06.63M 2015-10-13T05:17:38.082Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1235 06:20:06.83M 2015-10-13T05:17:38.287Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1243 06:20:07.05M 2015-10-13T05:17:38.487Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1267 06:20:07.25M 2015-10-13T05:17:38.687Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.758 1503.1292 06:20:07.45M 2015-10-13T05:17:38.892Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1290 06:20:07.65M 2015-10-13T05:17:39.097Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1290 06:20:07.85M 2015-10-13T05:17:39.304Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1295 06:20:08.07M 2015-10-13T05:17:39.506Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1287 06:20:08.27M 2015-10-13T05:17:39.702Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1274 06:20:08.47M 2015-10-13T05:17:39.927Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1268 06:20:08.66M 2015-10-13T05:17:40.112Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1268 06:20:08.88M 2015-10-13T05:17:40.317Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1274 06:20:09.08M 2015-10-13T05:17:40.517Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.759 1503.1277 06:20:09.28M 2015-10-13T05:17:40.722Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1289 06:20:09.48M 2015-10-13T05:17:40.922Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1294 06:20:09.68M 2015-10-13T05:17:41.127Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1299 06:20:09.88M 2015-10-13T05:17:41.332Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1305 06:20:10.10M 2015-10-13T05:17:41.537Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1263 06:20:10.30M 2015-10-13T05:17:41.737Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.536 34.764 1503.1273 06:20:10.50M 2015-10-13T05:17:41.937Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.537 34.764 1503.1268 06:20:10.70M 2015-10-13T05:17:42.143Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1262 06:20:10.89M 2015-10-13T05:17:42.342Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.536 34.764 1503.1260 06:20:11.11M 2015-10-13T05:17:42.547Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.536 34.764 1503.1262 06:20:11.31M 2015-10-13T05:17:42.752Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.765 1503.1260 06:20:11.51M 2015-10-13T05:17:42.957Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.537 34.765 1503.1266 06:20:11.71M 2015-10-13T05:17:43.157Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.537 34.765 1503.1274 06:20:11.91M 2015-10-13T05:17:43.362Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.764 1503.1272 06:20:12.13M 2015-10-13T05:17:43.568Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.763 1503.1276 06:20:12.33M 2015-10-13T05:17:43.767Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.764 1503.1274 06:20:12.53M 2015-10-13T05:17:43.967Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1278 06:20:12.72M 2015-10-13T05:17:44.172Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1276 06:20:12.92M 2015-10-13T05:17:44.397Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1283 06:20:13.14M 2015-10-13T05:17:44.577Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1222 06:20:13.36M 2015-10-13T05:17:44.784Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1219 06:20:13.54M 2015-10-13T05:17:44.987Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1221 06:20:13.74M 2015-10-13T05:17:45.192Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1233 06:20:13.94M 2015-10-13T05:17:45.392Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1227 06:20:14.16M 2015-10-13T05:17:45.592Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1237 06:20:14.36M 2015-10-13T05:17:45.797Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.758 1503.1241 06:20:14.55M 2015-10-13T05:17:46.002Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.532 34.759 1503.1248 06:20:14.75M 2015-10-13T05:17:46.202Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1254 06:20:14.95M 2015-10-13T05:17:46.407Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1262 06:20:15.17M 2015-10-13T05:17:46.612Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1213 06:20:15.37M 2015-10-13T05:17:46.812Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.761 1503.1201 06:20:15.57M 2015-10-13T05:17:47.012Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.761 1503.1205 06:20:15.77M 2015-10-13T05:17:47.217Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.761 1503.1208 06:20:15.97M 2015-10-13T05:17:47.423Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1222 06:20:16.19M 2015-10-13T05:17:47.627Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.761 1503.1219 06:20:16.39M 2015-10-13T05:17:47.828Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.761 1503.1217 06:20:16.58M 2015-10-13T05:17:48.061Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1216 06:20:16.78M 2015-10-13T05:17:48.233Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1229 06:20:17.00M 2015-10-13T05:17:48.438Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1237 06:20:17.20M 2015-10-13T05:17:48.638Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1243 06:20:17.40M 2015-10-13T05:17:48.858Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1244 06:20:17.60M 2015-10-13T05:17:49.048Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1235 06:20:17.81M 2015-10-13T05:17:49.248Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.756 1503.1239 06:20:18.02M 2015-10-13T05:17:49.453Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1230 06:20:18.22M 2015-10-13T05:17:49.653Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1233 06:20:18.42M 2015-10-13T05:17:49.858Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1234 06:20:18.61M 2015-10-13T05:17:50.064Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:20:18.81M 2015-10-13T05:17:50.263Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1234 06:20:19.03M 2015-10-13T05:17:50.468Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1224 06:20:19.23M 2015-10-13T05:17:50.668Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1235 06:20:19.43M 2015-10-13T05:17:50.873Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1233 06:20:19.63M 2015-10-13T05:17:51.078Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1226 06:20:19.83M 2015-10-13T05:17:51.278Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.530 34.757 1503.1205 06:20:20.05M 2015-10-13T05:17:51.483Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1200 06:20:20.25M 2015-10-13T05:17:51.683Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1199 06:20:20.44M 2015-10-13T05:17:51.888Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1190 06:20:20.64M 2015-10-13T05:17:52.093Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1202 06:20:20.84M 2015-10-13T05:17:52.293Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1208 06:20:21.06M 2015-10-13T05:17:52.498Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.757 1503.1211 06:20:21.26M 2015-10-13T05:17:52.698Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.758 1503.1223 06:20:21.46M 2015-10-13T05:17:52.903Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1233 06:20:21.66M 2015-10-13T05:17:53.108Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1200 06:20:21.86M 2015-10-13T05:17:53.328Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1201 06:20:22.08M 2015-10-13T05:17:53.513Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1206 06:20:22.29M 2015-10-13T05:17:53.718Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.756 1503.1243 06:20:22.47M 2015-10-13T05:17:53.918Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1252 06:20:22.67M 2015-10-13T05:17:54.118Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1262 06:20:22.87M 2015-10-13T05:17:54.323Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1273 06:20:23.09M 2015-10-13T05:17:54.528Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1228 06:20:23.29M 2015-10-13T05:17:54.728Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.750 1503.1223 06:20:23.49M 2015-10-13T05:17:54.933Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.524 34.750 1503.1217 06:20:23.69M 2015-10-13T05:17:55.138Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.524 34.749 1503.1207 06:20:23.89M 2015-10-13T05:17:55.338Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.532 34.757 1503.1294 06:20:24.11M 2015-10-13T05:17:55.543Z|I-OCEAN7-304-XXXX| 28.33 13.841 41.533 34.758 1503.1301 06:20:24.30M 2015-10-13T05:17:55.745Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1307 06:20:24.51M 2015-10-13T05:17:55.948Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.760 1503.1315 06:20:24.70M 2015-10-13T05:17:56.153Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1328 06:20:24.90M 2015-10-13T05:17:56.353Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.760 1503.1311 06:20:25.12M 2015-10-13T05:17:56.558Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1302 06:20:25.32M 2015-10-13T05:17:56.763Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.534 34.760 1503.1298 06:20:25.52M 2015-10-13T05:17:56.963Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1285 06:20:25.72M 2015-10-13T05:17:57.163Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.534 34.760 1503.1284 06:20:25.92M 2015-10-13T05:17:57.373Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.534 34.760 1503.1278 06:20:26.13M 2015-10-13T05:17:57.573Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1261 06:20:26.34M 2015-10-13T05:17:57.793Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1276 06:20:26.54M 2015-10-13T05:17:57.978Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1287 06:20:26.75M 2015-10-13T05:17:58.183Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1299 06:20:26.93M 2015-10-13T05:17:58.388Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.761 1503.1300 06:20:27.15M 2015-10-13T05:17:58.588Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1300 06:20:27.35M 2015-10-13T05:17:58.793Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1294 06:20:27.55M 2015-10-13T05:17:58.993Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1295 06:20:27.75M 2015-10-13T05:17:59.198Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1293 06:20:27.95M 2015-10-13T05:17:59.398Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1285 06:20:28.17M 2015-10-13T05:17:59.603Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1272 06:20:28.36M 2015-10-13T05:17:59.808Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1277 06:20:28.56M