2015-10-13T05:16:00.018Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.509 34.738 1503.1001 06:18:28.77M 2015-10-13T05:16:00.223Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.510 34.738 1503.1008 06:18:28.97M 2015-10-13T05:16:00.428Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.510 34.738 1503.1022 06:18:29.19M 2015-10-13T05:16:00.628Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.511 34.739 1503.1047 06:18:29.39M 2015-10-13T05:16:00.833Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.512 34.739 1503.1055 06:18:29.58M 2015-10-13T05:16:01.033Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.512 34.740 1503.1053 06:18:29.78M 2015-10-13T05:16:01.238Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.515 34.742 1503.1071 06:18:30.00M 2015-10-13T05:16:01.438Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.515 34.743 1503.1066 06:18:30.20M 2015-10-13T05:16:01.663Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.515 34.743 1503.1064 06:18:30.40M 2015-10-13T05:16:01.848Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.515 34.743 1503.1062 06:18:30.62M 2015-10-13T05:16:02.053Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.516 34.743 1503.1066 06:18:30.80M 2015-10-13T05:16:02.253Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.516 34.743 1503.1072 06:18:31.02M 2015-10-13T05:16:02.453Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.517 34.744 1503.1079 06:18:31.21M 2015-10-13T05:16:02.658Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.516 34.744 1503.1073 06:18:31.41M 2015-10-13T05:16:02.858Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.517 34.745 1503.1079 06:18:31.61M 2015-10-13T05:16:03.068Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.517 34.745 1503.1079 06:18:31.81M 2015-10-13T05:16:03.268Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.525 34.753 1503.1167 06:18:32.03M 2015-10-13T05:16:03.473Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1166 06:18:32.23M 2015-10-13T05:16:03.673Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1167 06:18:32.43M 2015-10-13T05:16:03.878Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.748 1503.1085 06:18:32.63M 2015-10-13T05:16:04.078Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1077 06:18:32.83M 2015-10-13T05:16:04.283Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.518 34.745 1503.1104 06:18:33.05M 2015-10-13T05:16:04.488Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.517 34.745 1503.1096 06:18:33.25M 2015-10-13T05:16:04.688Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.517 34.744 1503.1082 06:18:33.45M 2015-10-13T05:16:04.888Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.515 34.743 1503.1063 06:18:33.64M 2015-10-13T05:16:05.093Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.515 34.742 1503.1057 06:18:33.84M 2015-10-13T05:16:05.298Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.522 34.750 1503.1143 06:18:34.06M 2015-10-13T05:16:05.503Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.523 34.750 1503.1156 06:18:34.26M 2015-10-13T05:16:05.704Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.523 34.750 1503.1155 06:18:34.46M 2015-10-13T05:16:05.908Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1157 06:18:34.66M 2015-10-13T05:16:06.128Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.522 34.750 1503.1145 06:18:34.86M 2015-10-13T05:16:06.318Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1147 06:18:35.09M 2015-10-13T05:16:06.518Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1217 06:18:35.28M 2015-10-13T05:16:06.718Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1218 06:18:35.47M 2015-10-13T05:16:06.918Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.757 1503.1218 06:18:35.67M 2015-10-13T05:16:07.128Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1201 06:18:35.87M 2015-10-13T05:16:07.328Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1183 06:18:36.09M 2015-10-13T05:16:07.533Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1139 06:18:36.29M 2015-10-13T05:16:07.733Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.523 34.751 1503.1143 06:18:36.49M 2015-10-13T05:16:07.938Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.523 34.751 1503.1154 06:18:36.69M 2015-10-13T05:16:08.181Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1156 06:18:36.89M 2015-10-13T05:16:08.381Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1160 06:18:37.11M 2015-10-13T05:16:08.548Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.524 34.751 1503.1158 06:18:37.30M 2015-10-13T05:16:08.748Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.524 34.751 1503.1171 06:18:37.50M 2015-10-13T05:16:08.953Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1184 06:18:37.70M 2015-10-13T05:16:09.158Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.525 34.751 1503.1190 06:18:37.90M 2015-10-13T05:16:09.381Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.525 34.751 1503.1200 06:18:38.12M 2015-10-13T05:16:09.563Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.524 34.750 1503.1198 06:18:38.32M 2015-10-13T05:16:09.763Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.524 34.750 1503.1198 06:18:38.52M 2015-10-13T05:16:09.968Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.524 34.750 1503.1198 06:18:38.72M 2015-10-13T05:16:10.181Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.523 34.749 1503.1193 06:18:38.92M 2015-10-13T05:16:10.378Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.523 34.749 1503.1184 06:18:39.14M 2015-10-13T05:16:10.593Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.523 34.750 1503.1173 06:18:39.34M 2015-10-13T05:16:10.778Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.524 34.750 1503.1169 06:18:39.55M 2015-10-13T05:16:10.978Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1162 06:18:39.73M 2015-10-13T05:16:11.188Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.523 34.750 1503.1169 06:18:39.93M 2015-10-13T05:16:11.388Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.524 34.750 1503.1165 06:18:40.15M 2015-10-13T05:16:11.593Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.750 1503.1169 06:18:40.35M 2015-10-13T05:16:11.793Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.523 34.750 1503.1166 06:18:40.55M 2015-10-13T05:16:11.998Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.523 34.750 1503.1156 06:18:40.75M 2015-10-13T05:16:12.199Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.749 1503.1145 06:18:40.95M 2015-10-13T05:16:12.408Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.749 1503.1133 06:18:41.16M 2015-10-13T05:16:12.608Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.749 1503.1128 06:18:41.37M 2015-10-13T05:16:12.813Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.522 34.750 1503.1124 06:18:41.56M 2015-10-13T05:16:13.013Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.750 1503.1134 06:18:41.76M 2015-10-13T05:16:13.219Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.751 1503.1129 06:18:41.96M 2015-10-13T05:16:13.418Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.523 34.749 1503.1176 06:18:42.18M 2015-10-13T05:16:13.618Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1168 06:18:42.38M 2015-10-13T05:16:13.824Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1172 06:18:42.57M 2015-10-13T05:16:14.028Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1174 06:18:42.78M 2015-10-13T05:16:14.233Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.749 1503.1176 06:18:43.00M 2015-10-13T05:16:14.433Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.523 34.749 1503.1188 06:18:43.20M 2015-10-13T05:16:14.638Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.524 34.750 1503.1198 06:18:43.39M 2015-10-13T05:16:14.839Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.525 34.750 1503.1213 06:18:43.60M 2015-10-13T05:16:15.059Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1224 06:18:43.79M 2015-10-13T05:16:15.249Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.753 1503.1240 06:18:44.03M 2015-10-13T05:16:15.449Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1246 06:18:44.21M 2015-10-13T05:16:15.653Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1256 06:18:44.41M 2015-10-13T05:16:15.853Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1259 06:18:44.61M 2015-10-13T05:16:16.058Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1357 06:18:44.81M 2015-10-13T05:16:16.259Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.764 1503.1360 06:18:45.03M 2015-10-13T05:16:16.464Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.764 1503.1361 06:18:45.22M 2015-10-13T05:16:16.668Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1364 06:18:45.42M 2015-10-13T05:16:16.868Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1357 06:18:45.62M 2015-10-13T05:16:17.073Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.539 34.764 1503.1350 06:18:45.82M 2015-10-13T05:16:17.274Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1343 06:18:46.04M 2015-10-13T05:16:17.479Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.538 34.763 1503.1343 06:18:46.24M 2015-10-13T05:16:17.684Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.762 1503.1331 06:18:46.44M 2015-10-13T05:16:17.884Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1321 06:18:46.64M 2015-10-13T05:16:18.088Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.759 1503.1311 06:18:46.84M 2015-10-13T05:16:18.294Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.533 34.758 1503.1302 06:18:47.06M 2015-10-13T05:16:18.494Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.532 34.757 1503.1290 06:18:47.25M 2015-10-13T05:16:18.699Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.531 34.756 1503.1274 06:18:47.45M 2015-10-13T05:16:18.905Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.530 34.756 1503.1262 06:18:47.65M 2015-10-13T05:16:19.104Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:18:47.85M 2015-10-13T05:16:19.309Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1246 06:18:48.07M 2015-10-13T05:16:19.529Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:18:48.27M 2015-10-13T05:16:19.714Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:18:48.48M 2015-10-13T05:16:19.919Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1248 06:18:48.67M 2015-10-13T05:16:20.119Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.523 34.749 1503.1185 06:18:48.87M 2015-10-13T05:16:20.324Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.522 34.748 1503.1173 06:18:49.09M 2015-10-13T05:16:20.529Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.523 34.749 1503.1193 06:18:49.28M 2015-10-13T05:16:20.729Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1194 06:18:49.48M 2015-10-13T05:16:20.929Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.525 34.752 1503.1200 06:18:49.68M 2015-10-13T05:16:21.134Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1208 06:18:49.88M 2015-10-13T05:16:21.339Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1213 06:18:50.10M 2015-10-13T05:16:21.539Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.755 1503.1215 06:18:50.30M 2015-10-13T05:16:21.744Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1230 06:18:50.50M 2015-10-13T05:16:21.949Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1241 06:18:50.70M 2015-10-13T05:16:22.149Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1254 06:18:50.90M 2015-10-13T05:16:22.354Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1256 06:18:51.11M 2015-10-13T05:16:22.559Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1261 06:18:51.32M 2015-10-13T05:16:22.759Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.757 1503.1260 06:18:51.51M 2015-10-13T05:16:22.959Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.758 1503.1256 06:18:51.71M 2015-10-13T05:16:23.164Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.531 34.758 1503.1265 06:18:51.91M 2015-10-13T05:16:23.381Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.758 1503.1262 06:18:52.13M 2015-10-13T05:16:23.569Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1259 06:18:52.33M 2015-10-13T05:16:23.774Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1259 06:18:52.53M 2015-10-13T05:16:23.994Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.758 1503.1256 06:18:52.73M 2015-10-13T05:16:24.179Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1248 06:18:52.94M 2015-10-13T05:16:24.384Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1246 06:18:53.14M 2015-10-13T05:16:24.584Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1240 06:18:53.34M 2015-10-13T05:16:24.789Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1227 06:18:53.54M 2015-10-13T05:16:24.994Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1206 06:18:53.74M 2015-10-13T05:16:25.194Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1206 06:18:53.94M 2015-10-13T05:16:25.399Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1195 06:18:54.16M 2015-10-13T05:16:25.599Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1195 06:18:54.36M 2015-10-13T05:16:25.804Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.518 34.745 1503.1104 06:18:54.56M 2015-10-13T05:16:26.009Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.518 34.745 1503.1105 06:18:54.76M 2015-10-13T05:16:26.214Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.518 34.745 1503.1100 06:18:54.96M 2015-10-13T05:16:26.414Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.518 34.746 1503.1101 06:18:55.18M 2015-10-13T05:16:26.619Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.518 34.746 1503.1101 06:18:55.37M 2015-10-13T05:16:26.819Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.518 34.746 1503.1101 06:18:55.57M 2015-10-13T05:16:27.024Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.519 34.746 1503.1093 06:18:55.77M 2015-10-13T05:16:27.224Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.518 34.746 1503.1091 06:18:55.97M 2015-10-13T05:16:27.429Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.518 34.746 1503.1094 06:18:56.19M 2015-10-13T05:16:27.629Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.518 34.746 1503.1088 06:18:56.39M 2015-10-13T05:16:27.834Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.518 34.747 1503.1086 06:18:56.59M 2015-10-13T05:16:28.039Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1091 06:18:56.79M 2015-10-13T05:16:28.239Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1094 06:18:57.01M 2015-10-13T05:16:28.459Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1096 06:18:57.20M 2015-10-13T05:16:28.649Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.520 34.748 1503.1099 06:18:57.42M 2015-10-13T05:16:28.849Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.520 34.748 1503.1111 06:18:57.60M 2015-10-13T05:16:29.054Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.520 34.748 1503.1119 06:18:57.80M 2015-10-13T05:16:29.259Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.520 34.747 1503.1123 06:18:58.02M 2015-10-13T05:16:29.459Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.520 34.747 1503.1123 06:18:58.22M 2015-10-13T05:16:29.664Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.520 34.747 1503.1117 06:18:58.42M 2015-10-13T05:16:29.864Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.519 34.747 1503.1102 06:18:58.62M 2015-10-13T05:16:30.101Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.519 34.746 1503.1104 06:18:58.82M 2015-10-13T05:16:30.269Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.519 34.746 1503.1106 06:18:59.04M 2015-10-13T05:16:30.474Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.518 34.746 1503.1111 06:18:59.23M 2015-10-13T05:16:30.674Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.519 34.746 1503.1122 06:18:59.43M 2015-10-13T05:16:30.879Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.519 34.746 1503.1130 06:18:59.63M 2015-10-13T05:16:31.079Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.520 34.747 1503.1133 06:18:59.83M 2015-10-13T05:16:31.289Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.520 34.747 1503.1141 06:19:00.05M 2015-10-13T05:16:31.489Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.520 34.747 1503.1150 06:19:00.25M 2015-10-13T05:16:31.689Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.521 34.747 1503.1145 06:19:00.45M 2015-10-13T05:16:31.899Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.521 34.748 1503.1155 06:19:00.64M 2015-10-13T05:16:32.099Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.521 34.748 1503.1162 06:19:00.85M 2015-10-13T05:16:32.299Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.521 34.748 1503.1160 06:19:01.07M 2015-10-13T05:16:32.504Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.521 34.748 1503.1161 06:19:01.26M 2015-10-13T05:16:32.704Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.521 34.747 1503.1167 06:19:01.46M 2015-10-13T05:16:32.924Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.521 34.747 1503.1179 06:19:01.66M 2015-10-13T05:16:33.114Z|I-OCEAN7-304-XXXX| 28.34 13.841 41.521 34.747 1503.1182 06:19:01.88M 2015-10-13T05:16:33.319Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.521 34.749 1503.1139 06:19:02.08M 2015-10-13T05:16:33.521Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.521 34.749 1503.1125 06:19:02.28M 2015-10-13T05:16:33.724Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.521 34.750 1503.1118 06:19:02.48M 2015-10-13T05:16:33.924Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.522 34.750 1503.1115 06:19:02.68M 2015-10-13T05:16:34.129Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.522 34.750 1503.1108 06:19:02.88M 2015-10-13T05:16:34.329Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1097 06:19:03.10M 2015-10-13T05:16:34.534Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1093 06:19:03.29M 2015-10-13T05:16:34.739Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.522 34.751 1503.1080 06:19:03.49M 2015-10-13T05:16:34.939Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.521 34.751 1503.1084 06:19:03.69M 2015-10-13T05:16:35.145Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.521 34.751 1503.1094 06:19:03.89M 2015-10-13T05:16:35.380Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.521 34.750 1503.1102 06:19:04.11M 2015-10-13T05:16:35.549Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.749 1503.1100 06:19:04.31M 2015-10-13T05:16:35.754Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.749 1503.1102 06:19:04.51M 2015-10-13T05:16:35.955Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1156 06:19:04.71M 2015-10-13T05:16:36.159Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1165 06:19:04.91M 2015-10-13T05:16:36.364Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1177 06:19:05.12M 2015-10-13T05:16:36.564Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.528 34.755 1503.1184 06:19:05.33M 2015-10-13T05:16:36.769Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.756 1503.1195 06:19:05.52M 2015-10-13T05:16:36.969Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1205 06:19:05.72M 2015-10-13T05:16:37.174Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.759 1503.1233 06:19:05.92M 2015-10-13T05:16:37.394Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1249 06:19:06.14M 2015-10-13T05:16:37.579Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1311 06:19:06.36M 2015-10-13T05:16:37.779Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1266 06:19:06.54M 2015-10-13T05:16:37.985Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1260 06:19:06.73M 2015-10-13T05:16:38.190Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1266 06:19:06.94M 2015-10-13T05:16:38.395Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1271 06:19:07.15M 2015-10-13T05:16:38.595Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.757 1503.1276 06:19:07.35M 2015-10-13T05:16:38.800Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1282 06:19:07.55M 2015-10-13T05:16:39.000Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1277 06:19:07.75M 2015-10-13T05:16:39.204Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1285 06:19:07.95M 2015-10-13T05:16:39.409Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1298 06:19:08.17M 2015-10-13T05:16:39.620Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 06:19:08.37M 2015-10-13T05:16:39.821Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1292 06:19:08.57M 2015-10-13T05:16:40.014Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1288 06:19:08.77M 2015-10-13T05:16:40.219Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1279 06:19:08.97M 2015-10-13T05:16:40.419Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1270 06:19:09.19M 2015-10-13T05:16:40.625Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.529 34.754 1503.1262 06:19:09.38M 2015-10-13T05:16:40.830Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.528 34.753 1503.1252 06:19:09.58M 2015-10-13T05:16:41.030Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.527 34.752 1503.1244 06:19:09.78M 2015-10-13T05:16:41.235Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1234 06:19:10.00M 2015-10-13T05:16:41.440Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.526 34.751 1503.1227 06:19:10.20M 2015-10-13T05:16:41.640Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1216 06:19:10.40M 2015-10-13T05:16:41.860Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1200 06:19:10.60M 2015-10-13T05:16:42.050Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.750 1503.1212 06:19:10.81M 2015-10-13T05:16:42.261Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.524 34.750 1503.1205 06:19:11.02M 2015-10-13T05:16:42.450Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1191 06:19:11.21M 2015-10-13T05:16:42.655Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1188 06:19:11.41M 2015-10-13T05:16:42.860Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1184 06:19:11.61M 2015-10-13T05:16:43.060Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1183 06:19:11.81M 2015-10-13T05:16:43.265Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1180 06:19:12.03M 2015-10-13T05:16:43.470Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1179 06:19:12.23M 2015-10-13T05:16:43.670Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1252 06:19:12.43M 2015-10-13T05:16:43.875Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1259 06:19:12.63M 2015-10-13T05:16:44.075Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.755 1503.1249 06:19:12.83M 2015-10-13T05:16:44.280Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1243 06:19:13.04M 2015-10-13T05:16:44.485Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:19:13.24M 2015-10-13T05:16:44.690Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1238 06:19:13.44M 2015-10-13T05:16:44.890Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1244 06:19:13.64M 2015-10-13T05:16:45.090Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1245 06:19:13.84M 2015-10-13T05:16:45.295Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1238 06:19:14.06M 2015-10-13T05:16:45.500Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.755 1503.1228 06:19:14.26M 2015-10-13T05:16:45.700Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1223 06:19:14.46M 2015-10-13T05:16:45.905Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1216 06:19:14.66M 2015-10-13T05:16:46.110Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.527 34.754 1503.1205 06:19:14.86M 2015-10-13T05:16:46.330Z|I-OCEAN7-304-XXXX| 28.34 13.839 41.526 34.754 1503.1194 06:19:15.07M 2015-10-13T05:16:46.515Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1174 06:19:15.29M 2015-10-13T05:16:46.720Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1169 06:19:15.47M 2015-10-13T05:16:46.920Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1168 06:19:15.67M 2015-10-13T05:16:47.120Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1163 06:19:15.87M 2015-10-13T05:16:47.325Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1168 06:19:16.09M 2015-10-13T05:16:47.530Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1172 06:19:16.29M 2015-10-13T05:16:47.730Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1176 06:19:16.49M 2015-10-13T05:16:47.935Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.526 34.754 1503.1176 06:19:16.69M 2015-10-13T05:16:48.135Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1168 06:19:16.88M 2015-10-13T05:16:48.340Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1156 06:19:17.10M 2015-10-13T05:16:48.545Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1155 06:19:17.30M 2015-10-13T05:16:48.745Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.524 34.752 1503.1155 06:19:17.50M 2015-10-13T05:16:48.950Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.524 34.752 1503.1155 06:19:17.70M 2015-10-13T05:16:49.150Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1178 06:19:17.90M 2015-10-13T05:16:49.355Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.753 1503.1194 06:19:18.12M 2015-10-13T05:16:49.560Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.754 1503.1221 06:19:18.32M 2015-10-13T05:16:49.760Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1224 06:19:18.52M 2015-10-13T05:16:49.965Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1235 06:19:18.72M 2015-10-13T05:16:50.170Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1240 06:19:18.91M 2015-10-13T05:16:50.370Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1239 06:19:19.14M 2015-10-13T05:16:50.575Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1240 06:19:19.33M 2015-10-13T05:16:50.795Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1229 06:19:19.53M 2015-10-13T05:16:50.980Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1224 06:19:19.75M 2015-10-13T05:16:51.180Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1223 06:19:19.93M 2015-10-13T05:16:51.385Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1216 06:19:20.15M 2015-10-13T05:16:51.590Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.525 34.751 1503.1216 06:19:20.35M 2015-10-13T05:16:51.790Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.525 34.751 1503.1205 06:19:20.55M 2015-10-13T05:16:51.995Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.524 34.750 1503.1202 06:19:20.75M 2015-10-13T05:16:52.200Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.527 34.753 1503.1232 06:19:20.95M 2015-10-13T05:16:52.400Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1226 06:19:21.16M 2015-10-13T05:16:52.605Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.755 1503.1222 06:19:21.36M 2015-10-13T05:16:52.805Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1223 06:19:21.56M 2015-10-13T05:16:53.021Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1216 06:19:21.76M 2015-10-13T05:16:53.215Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1206 06:19:21.96M 2015-10-13T05:16:53.421Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.753 1503.1190 06:19:22.18M 2015-10-13T05:16:53.620Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1191 06:19:22.38M 2015-10-13T05:16:53.825Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1184 06:19:22.58M 2015-10-13T05:16:54.025Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1187 06:19:22.78M 2015-10-13T05:16:54.230Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1178 06:19:23.00M 2015-10-13T05:16:54.430Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1187 06:19:23.19M 2015-10-13T05:16:54.635Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1205 06:19:23.39M 2015-10-13T05:16:54.835Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1199 06:19:23.59M 2015-10-13T05:16:55.040Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1195 06:19:23.79M 2015-10-13T05:16:55.261Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1190 06:19:24.01M 2015-10-13T05:16:55.450Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1184 06:19:24.22M 2015-10-13T05:16:55.650Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.755 1503.1191 06:19:24.41M 2015-10-13T05:16:55.850Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1199 06:19:24.61M 2015-10-13T05:16:56.061Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1190 06:19:24.80M 2015-10-13T05:16:56.255Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1174 06:19:25.03M 2015-10-13T05:16:56.460Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1173 06:19:25.22M 2015-10-13T05:16:56.660Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1184 06:19:25.42M 2015-10-13T05:16:56.865Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1184 06:19:25.62M 2015-10-13T05:16:57.070Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.524 34.751 1503.1182 06:19:25.82M 2015-10-13T05:16:57.275Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1169 06:19:26.04M 2015-10-13T05:16:57.475Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.520 34.746 1503.1144 06:19:26.24M 2015-10-13T05:16:57.701Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1232 06:19:26.44M 2015-10-13T05:16:57.880Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1229 06:19:26.64M 2015-10-13T05:16:58.085Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.752 1503.1227 06:19:26.83M 2015-10-13T05:16:58.290Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1221 06:19:27.05M 2015-10-13T05:16:58.495Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.525 34.751 1503.1212 06:19:27.25M 2015-10-13T05:16:58.695Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.750 1503.1199 06:19:27.45M 2015-10-13T05:16:58.895Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1183 06:19:27.65M 2015-10-13T05:16:59.100Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.523 34.749 1503.1167 06:19:27.85M 2015-10-13T05:16:59.305Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.748 1503.1155 06:19:28.07M 2015-10-13T05:16:59.510Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.748 1503.1160 06:19:28.27M 2015-10-13T05:16:59.725Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1221 06:19:28.47M 2015-10-13T05:16:59.941Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1234 06:19:28.68M