2015-10-13T05:15:00.125Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.755 1503.1188 06:17:28.87M 2015-10-13T05:15:00.330Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1172 06:17:29.09M 2015-10-13T05:15:00.535Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1168 06:17:29.29M 2015-10-13T05:15:00.735Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.524 34.752 1503.1156 06:17:29.49M 2015-10-13T05:15:00.940Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.751 1503.1135 06:17:29.69M 2015-10-13T05:15:01.140Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.752 1503.1128 06:17:29.88M 2015-10-13T05:15:01.345Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.524 34.752 1503.1133 06:17:30.10M 2015-10-13T05:15:01.545Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.750 1503.1096 06:17:30.31M 2015-10-13T05:15:01.750Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.526 34.754 1503.1149 06:17:30.50M 2015-10-13T05:15:01.955Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.527 34.755 1503.1167 06:17:30.70M 2015-10-13T05:15:02.155Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.757 1503.1185 06:17:30.90M 2015-10-13T05:15:02.360Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1200 06:17:31.12M 2015-10-13T05:15:02.565Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1219 06:17:31.32M 2015-10-13T05:15:02.765Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.530 34.758 1503.1196 06:17:31.52M 2015-10-13T05:15:02.970Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.529 34.758 1503.1178 06:17:31.72M 2015-10-13T05:15:03.170Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.528 34.757 1503.1167 06:17:31.92M 2015-10-13T05:15:03.375Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.528 34.757 1503.1158 06:17:32.13M 2015-10-13T05:15:03.596Z|I-OCEAN7-304-XXXX| 28.35 13.836 41.527 34.756 1503.1149 06:17:32.33M 2015-10-13T05:15:03.786Z|I-OCEAN7-304-XXXX| 28.35 13.837 41.525 34.755 1503.1138 06:17:32.55M 2015-10-13T05:15:03.980Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.527 34.756 1503.1152 06:17:32.73M 2015-10-13T05:15:04.186Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1166 06:17:32.93M 2015-10-13T05:15:04.390Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.528 34.756 1503.1168 06:17:33.15M 2015-10-13T05:15:04.595Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.534 34.763 1503.1245 06:17:33.35M 2015-10-13T05:15:04.795Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.535 34.763 1503.1249 06:17:33.55M 2015-10-13T05:15:05.000Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.534 34.762 1503.1241 06:17:33.74M 2015-10-13T05:15:05.200Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.534 34.762 1503.1235 06:17:33.94M 2015-10-13T05:15:05.405Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.533 34.762 1503.1224 06:17:34.16M 2015-10-13T05:15:05.610Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.533 34.761 1503.1227 06:17:34.36M 2015-10-13T05:15:05.810Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1211 06:17:34.56M 2015-10-13T05:15:06.015Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1221 06:17:34.76M 2015-10-13T05:15:06.220Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.758 1503.1223 06:17:34.96M 2015-10-13T05:15:06.420Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1212 06:17:35.18M 2015-10-13T05:15:06.620Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1217 06:17:35.38M 2015-10-13T05:15:06.825Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.758 1503.1221 06:17:35.57M 2015-10-13T05:15:07.031Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1232 06:17:35.78M 2015-10-13T05:15:07.231Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1229 06:17:36.00M 2015-10-13T05:15:07.435Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1226 06:17:36.19M 2015-10-13T05:15:07.635Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1229 06:17:36.39M 2015-10-13T05:15:07.841Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1234 06:17:36.59M 2015-10-13T05:15:08.061Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1235 06:17:36.79M 2015-10-13T05:15:08.246Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1241 06:17:37.02M 2015-10-13T05:15:08.451Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1238 06:17:37.21M 2015-10-13T05:15:08.656Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1290 06:17:37.41M 2015-10-13T05:15:08.856Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.536 34.763 1503.1293 06:17:37.61M 2015-10-13T05:15:09.061Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1276 06:17:37.81M 2015-10-13T05:15:09.261Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.536 34.762 1503.1282 06:17:38.02M 2015-10-13T05:15:09.466Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1277 06:17:38.22M 2015-10-13T05:15:09.666Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1272 06:17:38.42M 2015-10-13T05:15:09.871Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1274 06:17:38.62M 2015-10-13T05:15:10.076Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.764 1503.1287 06:17:38.82M 2015-10-13T05:15:10.281Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1244 06:17:39.04M 2015-10-13T05:15:10.500Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1279 06:17:39.24M 2015-10-13T05:15:10.681Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1288 06:17:39.44M 2015-10-13T05:15:10.886Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.766 1503.1293 06:17:39.63M 2015-10-13T05:15:11.091Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.539 34.766 1503.1296 06:17:39.84M 2015-10-13T05:15:11.291Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.539 34.767 1503.1301 06:17:40.05M 2015-10-13T05:15:11.496Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.539 34.767 1503.1309 06:17:40.25M 2015-10-13T05:15:11.701Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.540 34.768 1503.1312 06:17:40.45M 2015-10-13T05:15:11.901Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1316 06:17:40.65M 2015-10-13T05:15:12.106Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1177 06:17:40.85M 2015-10-13T05:15:12.306Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.756 1503.1168 06:17:41.07M 2015-10-13T05:15:12.526Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1178 06:17:41.27M 2015-10-13T05:15:12.716Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1183 06:17:41.48M 2015-10-13T05:15:12.921Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1195 06:17:41.67M 2015-10-13T05:15:13.121Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1196 06:17:41.87M 2015-10-13T05:15:13.321Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.752 1503.1133 06:17:42.08M 2015-10-13T05:15:13.526Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.522 34.751 1503.1125 06:17:42.28M 2015-10-13T05:15:13.726Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.521 34.749 1503.1110 06:17:42.48M 2015-10-13T05:15:13.936Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.520 34.748 1503.1094 06:17:42.68M 2015-10-13T05:15:14.136Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.518 34.747 1503.1088 06:17:42.88M 2015-10-13T05:15:14.336Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.518 34.746 1503.1078 06:17:43.10M 2015-10-13T05:15:14.546Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.752 1503.1158 06:17:43.30M 2015-10-13T05:15:14.746Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.526 34.754 1503.1180 06:17:43.50M 2015-10-13T05:15:14.951Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1178 06:17:43.70M 2015-10-13T05:15:15.151Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1177 06:17:43.90M 2015-10-13T05:15:15.356Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1167 06:17:44.11M 2015-10-13T05:15:15.556Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1161 06:17:44.31M 2015-10-13T05:15:15.761Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1156 06:17:44.51M 2015-10-13T05:15:15.966Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1224 06:17:44.71M 2015-10-13T05:15:16.166Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1232 06:17:44.91M 2015-10-13T05:15:16.366Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1223 06:17:45.13M 2015-10-13T05:15:16.576Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1224 06:17:45.33M 2015-10-13T05:15:16.776Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1173 06:17:45.53M 2015-10-13T05:15:16.996Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1171 06:17:45.72M 2015-10-13T05:15:17.181Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.526 34.754 1503.1167 06:17:45.94M 2015-10-13T05:15:17.386Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1158 06:17:46.14M 2015-10-13T05:15:17.586Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.525 34.754 1503.1141 06:17:46.34M 2015-10-13T05:15:17.786Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.754 1503.1147 06:17:46.54M 2015-10-13T05:15:17.996Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.525 34.754 1503.1135 06:17:46.74M 2015-10-13T05:15:18.196Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.524 34.753 1503.1121 06:17:46.94M 2015-10-13T05:15:18.401Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.759 1503.1190 06:17:47.16M 2015-10-13T05:15:18.601Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1199 06:17:47.36M 2015-10-13T05:15:18.801Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.531 34.759 1503.1210 06:17:47.56M 2015-10-13T05:15:19.011Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.759 1503.1215 06:17:47.75M 2015-10-13T05:15:19.211Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1208 06:17:47.96M 2015-10-13T05:15:19.411Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1202 06:17:48.17M 2015-10-13T05:15:19.616Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1202 06:17:48.37M 2015-10-13T05:15:19.816Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1200 06:17:48.57M 2015-10-13T05:15:20.021Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1194 06:17:48.77M 2015-10-13T05:15:20.226Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1193 06:17:48.97M 2015-10-13T05:15:20.431Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1193 06:17:49.19M 2015-10-13T05:15:20.661Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1195 06:17:49.39M 2015-10-13T05:15:20.836Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1185 06:17:49.59M 2015-10-13T05:15:21.036Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.527 34.755 1503.1180 06:17:49.79M 2015-10-13T05:15:21.261Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1174 06:17:50.00M 2015-10-13T05:15:21.462Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1162 06:17:50.20M 2015-10-13T05:15:21.646Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.755 1503.1158 06:17:50.42M 2015-10-13T05:15:21.851Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1162 06:17:50.60M 2015-10-13T05:15:22.051Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.756 1503.1166 06:17:50.80M 2015-10-13T05:15:22.256Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1105 06:17:51.02M 2015-10-13T05:15:22.461Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1104 06:17:51.22M 2015-10-13T05:15:22.661Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1113 06:17:51.42M 2015-10-13T05:15:22.866Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1127 06:17:51.61M 2015-10-13T05:15:23.066Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.525 34.753 1503.1132 06:17:51.81M 2015-10-13T05:15:23.271Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.525 34.754 1503.1135 06:17:52.03M 2015-10-13T05:15:23.476Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1224 06:17:52.23M 2015-10-13T05:15:23.676Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.763 1503.1228 06:17:52.43M 2015-10-13T05:15:23.881Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1229 06:17:52.63M 2015-10-13T05:15:24.081Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1189 06:17:52.83M 2015-10-13T05:15:24.286Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.759 1503.1188 06:17:53.05M 2015-10-13T05:15:24.486Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1191 06:17:53.25M 2015-10-13T05:15:24.691Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1178 06:17:53.45M 2015-10-13T05:15:24.896Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.527 34.756 1503.1162 06:17:53.64M 2015-10-13T05:15:25.101Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.527 34.755 1503.1157 06:17:53.84M 2015-10-13T05:15:25.302Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.754 1503.1145 06:17:54.06M 2015-10-13T05:15:25.506Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1138 06:17:54.26M 2015-10-13T05:15:25.706Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.525 34.753 1503.1139 06:17:54.46M 2015-10-13T05:15:25.926Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.532 34.760 1503.1217 06:17:54.66M 2015-10-13T05:15:26.116Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.761 1503.1217 06:17:54.88M 2015-10-13T05:15:26.316Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.758 1503.1191 06:17:55.08M 2015-10-13T05:15:26.521Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1179 06:17:55.27M 2015-10-13T05:15:26.721Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1174 06:17:55.48M 2015-10-13T05:15:26.926Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1168 06:17:55.67M 2015-10-13T05:15:27.131Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1165 06:17:55.87M 2015-10-13T05:15:27.336Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.525 34.753 1503.1160 06:17:56.09M 2015-10-13T05:15:27.537Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.524 34.752 1503.1152 06:17:56.29M 2015-10-13T05:15:27.736Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.523 34.751 1503.1149 06:17:56.49M 2015-10-13T05:15:27.941Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1226 06:17:56.69M 2015-10-13T05:15:28.147Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1226 06:17:56.89M 2015-10-13T05:15:28.347Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.758 1503.1227 06:17:57.11M 2015-10-13T05:15:28.552Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1222 06:17:57.30M 2015-10-13T05:15:28.752Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1207 06:17:57.51M 2015-10-13T05:15:28.957Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1210 06:17:57.70M 2015-10-13T05:15:29.162Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:17:57.90M 2015-10-13T05:15:29.362Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1208 06:17:58.12M 2015-10-13T05:15:29.562Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1191 06:17:58.32M 2015-10-13T05:15:29.766Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.753 1503.1174 06:17:58.52M 2015-10-13T05:15:29.972Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.752 1503.1163 06:17:58.72M 2015-10-13T05:15:30.176Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.523 34.750 1503.1151 06:17:58.92M 2015-10-13T05:15:30.397Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.522 34.749 1503.1135 06:17:59.14M 2015-10-13T05:15:30.582Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.513 34.741 1503.1036 06:17:59.35M 2015-10-13T05:15:30.787Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.518 34.746 1503.1096 06:17:59.53M 2015-10-13T05:15:30.987Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.519 34.747 1503.1111 06:17:59.73M 2015-10-13T05:15:31.192Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.519 34.747 1503.1112 06:17:59.93M 2015-10-13T05:15:31.392Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.520 34.748 1503.1127 06:18:00.15M 2015-10-13T05:15:31.620Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.521 34.749 1503.1139 06:18:00.35M 2015-10-13T05:15:31.797Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1151 06:18:00.55M 2015-10-13T05:15:32.002Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.522 34.749 1503.1141 06:18:00.75M 2015-10-13T05:15:32.202Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.522 34.749 1503.1145 06:18:00.95M 2015-10-13T05:15:32.412Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.521 34.749 1503.1140 06:18:01.17M 2015-10-13T05:15:32.612Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.521 34.749 1503.1136 06:18:01.37M 2015-10-13T05:15:32.812Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.521 34.749 1503.1136 06:18:01.57M 2015-10-13T05:15:33.017Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.519 34.747 1503.1111 06:18:01.76M 2015-10-13T05:15:33.217Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.752 1503.1162 06:18:01.96M 2015-10-13T05:15:33.424Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1172 06:18:02.18M 2015-10-13T05:15:33.627Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1188 06:18:02.38M 2015-10-13T05:15:33.827Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1245 06:18:02.58M 2015-10-13T05:15:34.032Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1250 06:18:02.78M 2015-10-13T05:15:34.237Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.761 1503.1261 06:18:03.00M 2015-10-13T05:15:34.437Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1219 06:18:03.20M 2015-10-13T05:15:34.642Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.522 34.750 1503.1123 06:18:03.40M 2015-10-13T05:15:34.865Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1112 06:18:03.59M 2015-10-13T05:15:35.047Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1101 06:18:03.81M 2015-10-13T05:15:35.247Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1101 06:18:04.01M 2015-10-13T05:15:35.452Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1107 06:18:04.21M 2015-10-13T05:15:35.657Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.750 1503.1113 06:18:04.41M 2015-10-13T05:15:35.862Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.522 34.750 1503.1106 06:18:04.61M 2015-10-13T05:15:36.065Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.522 34.750 1503.1118 06:18:04.81M 2015-10-13T05:15:36.267Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1193 06:18:05.03M 2015-10-13T05:15:36.467Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1213 06:18:05.23M 2015-10-13T05:15:36.672Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1224 06:18:05.43M 2015-10-13T05:15:36.877Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1238 06:18:05.62M 2015-10-13T05:15:37.077Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.748 1503.1089 06:18:05.83M 2015-10-13T05:15:37.282Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.519 34.747 1503.1080 06:18:06.04M 2015-10-13T05:15:37.482Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.519 34.747 1503.1089 06:18:06.24M 2015-10-13T05:15:37.687Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.520 34.748 1503.1094 06:18:06.44M 2015-10-13T05:15:37.887Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1110 06:18:06.64M 2015-10-13T05:15:38.092Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.525 34.752 1503.1154 06:18:06.84M 2015-10-13T05:15:38.297Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.525 34.753 1503.1165 06:18:07.06M 2015-10-13T05:15:38.497Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1165 06:18:07.26M 2015-10-13T05:15:38.705Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.516 34.744 1503.1061 06:18:07.45M 2015-10-13T05:15:38.907Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.515 34.743 1503.1052 06:18:07.65M 2015-10-13T05:15:39.141Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.514 34.742 1503.1045 06:18:07.85M 2015-10-13T05:15:39.327Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.514 34.742 1503.1051 06:18:08.07M 2015-10-13T05:15:39.512Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.514 34.742 1503.1047 06:18:08.29M 2015-10-13T05:15:39.717Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.514 34.742 1503.1041 06:18:08.47M 2015-10-13T05:15:39.922Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.514 34.743 1503.1036 06:18:08.67M 2015-10-13T05:15:40.127Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.514 34.743 1503.1035 06:18:08.87M 2015-10-13T05:15:40.322Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.516 34.744 1503.1052 06:18:09.09M 2015-10-13T05:15:40.527Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.517 34.745 1503.1057 06:18:09.29M 2015-10-13T05:15:40.727Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.518 34.746 1503.1074 06:18:09.49M 2015-10-13T05:15:40.932Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.747 1503.1083 06:18:09.68M 2015-10-13T05:15:41.137Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1102 06:18:09.88M 2015-10-13T05:15:41.337Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.522 34.751 1503.1118 06:18:10.10M 2015-10-13T05:15:41.543Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.524 34.752 1503.1130 06:18:10.30M 2015-10-13T05:15:41.747Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1151 06:18:10.50M 2015-10-13T05:15:41.952Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1167 06:18:10.70M 2015-10-13T05:15:42.152Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1176 06:18:10.90M 2015-10-13T05:15:42.357Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1182 06:18:11.12M 2015-10-13T05:15:42.557Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1185 06:18:11.32M 2015-10-13T05:15:42.767Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1193 06:18:11.51M 2015-10-13T05:15:42.962Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1191 06:18:11.72M 2015-10-13T05:15:43.162Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.757 1503.1199 06:18:11.91M 2015-10-13T05:15:43.372Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1202 06:18:12.13M 2015-10-13T05:15:43.572Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1208 06:18:12.33M 2015-10-13T05:15:43.792Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1221 06:18:12.53M 2015-10-13T05:15:43.985Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.759 1503.1226 06:18:12.75M 2015-10-13T05:15:44.183Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.525 34.753 1503.1149 06:18:12.93M 2015-10-13T05:15:44.387Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.523 34.751 1503.1136 06:18:13.15M 2015-10-13T05:15:44.587Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.522 34.750 1503.1138 06:18:13.35M 2015-10-13T05:15:44.792Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.521 34.749 1503.1124 06:18:13.54M 2015-10-13T05:15:44.997Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.520 34.748 1503.1107 06:18:13.75M 2015-10-13T05:15:45.202Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.752 1503.1160 06:18:13.94M 2015-10-13T05:15:45.402Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1169 06:18:14.16M 2015-10-13T05:15:45.602Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1188 06:18:14.36M 2015-10-13T05:15:45.807Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.755 1503.1198 06:18:14.56M 2015-10-13T05:15:46.012Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.756 1503.1199 06:18:14.76M 2015-10-13T05:15:46.212Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1202 06:18:14.96M 2015-10-13T05:15:46.417Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1207 06:18:15.18M 2015-10-13T05:15:46.625Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.756 1503.1204 06:18:15.37M 2015-10-13T05:15:46.823Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1184 06:18:15.57M 2015-10-13T05:15:47.022Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.526 34.754 1503.1184 06:18:15.77M 2015-10-13T05:15:47.227Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1178 06:18:15.97M 2015-10-13T05:15:47.432Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1179 06:18:16.19M 2015-10-13T05:15:47.637Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1183 06:18:16.39M 2015-10-13T05:15:47.837Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1187 06:18:16.59M 2015-10-13T05:15:48.037Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1200 06:18:16.79M 2015-10-13T05:15:48.263Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1217 06:18:17.01M 2015-10-13T05:15:48.448Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1230 06:18:17.22M 2015-10-13T05:15:48.652Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1234 06:18:17.40M 2015-10-13T05:15:48.852Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1226 06:18:17.61M 2015-10-13T05:15:49.057Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1226 06:18:17.80M 2015-10-13T05:15:49.257Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1217 06:18:18.02M 2015-10-13T05:15:49.464Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1212 06:18:18.22M 2015-10-13T05:15:49.667Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1210 06:18:18.42M 2015-10-13T05:15:49.867Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.523 34.752 1503.1112 06:18:18.62M 2015-10-13T05:15:50.072Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.527 34.755 1503.1157 06:18:18.82M 2015-10-13T05:15:50.277Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.755 1503.1161 06:18:19.04M 2015-10-13T05:15:50.477Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1146 06:18:19.24M 2015-10-13T05:15:50.677Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.753 1503.1145 06:18:19.44M 2015-10-13T05:15:50.901Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.753 1503.1146 06:18:19.63M 2015-10-13T05:15:51.087Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1245 06:18:19.83M 2015-10-13T05:15:51.287Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1268 06:18:20.05M 2015-10-13T05:15:51.492Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1295 06:18:20.25M 2015-10-13T05:15:51.697Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1321 06:18:20.45M 2015-10-13T05:15:51.898Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.768 1503.1351 06:18:20.65M 2015-10-13T05:15:52.104Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.543 34.769 1503.1375 06:18:20.85M 2015-10-13T05:15:52.302Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.538 34.765 1503.1322 06:18:21.07M 2015-10-13T05:15:52.507Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.538 34.764 1503.1326 06:18:21.27M 2015-10-13T05:15:52.728Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.538 34.766 1503.1277 06:18:21.47M 2015-10-13T05:15:52.913Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.537 34.766 1503.1252 06:18:21.68M 2015-10-13T05:15:53.113Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.536 34.765 1503.1229 06:18:21.86M 2015-10-13T05:15:53.318Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.535 34.765 1503.1215 06:18:22.08M 2015-10-13T05:15:53.523Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.532 34.762 1503.1162 06:18:22.28M 2015-10-13T05:15:53.728Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.533 34.763 1503.1173 06:18:22.48M 2015-10-13T05:15:53.928Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.533 34.763 1503.1179 06:18:22.68M 2015-10-13T05:15:54.133Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.534 34.764 1503.1191 06:18:22.88M 2015-10-13T05:15:54.337Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.535 34.765 1503.1207 06:18:23.10M 2015-10-13T05:15:54.538Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.536 34.765 1503.1229 06:18:23.30M 2015-10-13T05:15:54.781Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.536 34.765 1503.1243 06:18:23.49M 2015-10-13T05:15:54.943Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1178 06:18:23.69M 2015-10-13T05:15:55.148Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1188 06:18:23.89M 2015-10-13T05:15:55.353Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.530 34.759 1503.1185 06:18:24.11M 2015-10-13T05:15:55.553Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.758 1503.1191 06:18:24.31M 2015-10-13T05:15:55.758Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.528 34.756 1503.1189 06:18:24.51M 2015-10-13T05:15:55.958Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.526 34.754 1503.1185 06:18:24.71M 2015-10-13T05:15:56.163Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1177 06:18:24.91M 2015-10-13T05:15:56.380Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.524 34.751 1503.1177 06:18:25.13M 2015-10-13T05:15:56.563Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.522 34.748 1503.1150 06:18:25.33M 2015-10-13T05:15:56.768Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.520 34.747 1503.1135 06:18:25.52M 2015-10-13T05:15:56.973Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.519 34.747 1503.1119 06:18:25.72M 2015-10-13T05:15:57.193Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.521 34.748 1503.1130 06:18:25.92M 2015-10-13T05:15:57.384Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.521 34.749 1503.1122 06:18:26.16M 2015-10-13T05:15:57.583Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.749 1503.1115 06:18:26.34M 2015-10-13T05:15:57.788Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.521 34.750 1503.1112 06:18:26.54M 2015-10-13T05:15:57.988Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.522 34.749 1503.1124 06:18:26.74M 2015-10-13T05:15:58.193Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.522 34.750 1503.1136 06:18:26.94M 2015-10-13T05:15:58.393Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.524 34.751 1503.1154 06:18:27.16M 2015-10-13T05:15:58.598Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1173 06:18:27.36M 2015-10-13T05:15:58.798Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.752 1503.1168 06:18:27.55M 2015-10-13T05:15:59.003Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.752 1503.1160 06:18:27.75M 2015-10-13T05:15:59.208Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.517 34.746 1503.1079 06:18:27.95M 2015-10-13T05:15:59.413Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.518 34.746 1503.1078 06:18:28.17M 2015-10-13T05:15:59.613Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.510 34.739 1503.0994 06:18:28.37M 2015-10-13T05:15:59.818Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.509 34.738 1503.0989 06:18:28.57M