2015-10-13T05:14:00.028Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1208 06:16:28.77M 2015-10-13T05:14:00.233Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1206 06:16:28.97M 2015-10-13T05:14:00.433Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1196 06:16:29.19M 2015-10-13T05:14:00.638Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1180 06:16:29.39M 2015-10-13T05:14:00.843Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.756 1503.1173 06:16:29.59M 2015-10-13T05:14:01.063Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1169 06:16:29.79M 2015-10-13T05:14:01.248Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1167 06:16:30.02M 2015-10-13T05:14:01.448Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1172 06:16:30.21M 2015-10-13T05:14:01.653Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.528 34.757 1503.1172 06:16:30.40M 2015-10-13T05:14:01.858Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1173 06:16:30.60M 2015-10-13T05:14:02.058Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1177 06:16:30.80M 2015-10-13T05:14:02.263Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1188 06:16:31.02M 2015-10-13T05:14:02.468Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1195 06:16:31.22M 2015-10-13T05:14:02.673Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1205 06:16:31.42M 2015-10-13T05:14:02.873Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1207 06:16:31.62M 2015-10-13T05:14:03.073Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1208 06:16:31.82M 2015-10-13T05:14:03.278Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1208 06:16:32.04M 2015-10-13T05:14:03.478Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1211 06:16:32.24M 2015-10-13T05:14:03.683Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1213 06:16:32.43M 2015-10-13T05:14:03.888Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1222 06:16:32.63M 2015-10-13T05:14:04.088Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1227 06:16:32.83M 2015-10-13T05:14:04.293Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1234 06:16:33.05M 2015-10-13T05:14:04.498Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1229 06:16:33.25M 2015-10-13T05:14:04.698Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1238 06:16:33.45M 2015-10-13T05:14:04.940Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1248 06:16:33.65M 2015-10-13T05:14:05.105Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1241 06:16:33.85M 2015-10-13T05:14:05.308Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1227 06:16:34.07M 2015-10-13T05:14:05.534Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.533 34.761 1503.1216 06:16:34.26M 2015-10-13T05:14:05.713Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.761 1503.1202 06:16:34.48M 2015-10-13T05:14:05.918Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.760 1503.1204 06:16:34.66M 2015-10-13T05:14:06.123Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1200 06:16:34.86M 2015-10-13T05:14:06.323Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1206 06:16:35.08M 2015-10-13T05:14:06.528Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.531 34.759 1503.1213 06:16:35.28M 2015-10-13T05:14:06.728Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1206 06:16:35.48M 2015-10-13T05:14:06.933Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1201 06:16:35.68M 2015-10-13T05:14:07.138Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.759 1503.1199 06:16:35.88M 2015-10-13T05:14:07.338Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1198 06:16:36.10M 2015-10-13T05:14:07.543Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.758 1503.1193 06:16:36.29M 2015-10-13T05:14:07.748Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1189 06:16:36.49M 2015-10-13T05:14:07.948Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1194 06:16:36.69M 2015-10-13T05:14:08.148Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1206 06:16:36.89M 2015-10-13T05:14:08.353Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1207 06:16:37.11M 2015-10-13T05:14:08.553Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1208 06:16:37.31M 2015-10-13T05:14:08.763Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1210 06:16:37.51M 2015-10-13T05:14:08.963Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1202 06:16:37.71M 2015-10-13T05:14:09.163Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1201 06:16:37.91M 2015-10-13T05:14:09.368Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1204 06:16:38.12M 2015-10-13T05:14:09.573Z|I-OCEAN7-304-XXXX| 28.35 13.838 41.529 34.757 1503.1206 06:16:38.32M 2015-10-13T05:14:09.773Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1190 06:16:38.52M 2015-10-13T05:14:09.993Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1179 06:16:38.72M 2015-10-13T05:14:10.178Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1173 06:16:38.94M 2015-10-13T05:14:10.385Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.756 1503.1173 06:16:39.14M 2015-10-13T05:14:10.588Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1180 06:16:39.34M 2015-10-13T05:14:10.793Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.755 1503.1174 06:16:39.54M 2015-10-13T05:14:10.993Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1173 06:16:39.74M 2015-10-13T05:14:11.198Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1168 06:16:39.94M 2015-10-13T05:14:11.398Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.756 1503.1171 06:16:40.16M 2015-10-13T05:14:11.603Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1178 06:16:40.35M 2015-10-13T05:14:11.808Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1185 06:16:40.55M 2015-10-13T05:14:12.008Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1193 06:16:40.75M 2015-10-13T05:14:12.220Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.760 1503.1204 06:16:40.95M 2015-10-13T05:14:12.413Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.532 34.761 1503.1206 06:16:41.17M 2015-10-13T05:14:12.621Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.764 1503.1240 06:16:41.37M 2015-10-13T05:14:12.818Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1230 06:16:41.57M 2015-10-13T05:14:13.024Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.533 34.762 1503.1216 06:16:41.77M 2015-10-13T05:14:13.224Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.760 1503.1217 06:16:41.97M 2015-10-13T05:14:13.428Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1205 06:16:42.18M 2015-10-13T05:14:13.633Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.759 1503.1191 06:16:42.38M 2015-10-13T05:14:13.833Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1185 06:16:42.58M 2015-10-13T05:14:14.038Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.757 1503.1183 06:16:42.78M 2015-10-13T05:14:14.243Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1182 06:16:43.00M 2015-10-13T05:14:14.467Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1184 06:16:43.20M 2015-10-13T05:14:14.648Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1194 06:16:43.42M 2015-10-13T05:14:14.853Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1193 06:16:43.60M 2015-10-13T05:14:15.053Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1201 06:16:43.80M 2015-10-13T05:14:15.258Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1207 06:16:44.02M 2015-10-13T05:14:15.458Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1211 06:16:44.21M 2015-10-13T05:14:15.665Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1210 06:16:44.41M 2015-10-13T05:14:15.868Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1219 06:16:44.61M 2015-10-13T05:14:16.068Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.758 1503.1226 06:16:44.81M 2015-10-13T05:14:16.273Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1228 06:16:45.03M 2015-10-13T05:14:16.473Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.760 1503.1229 06:16:45.23M 2015-10-13T05:14:16.678Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1223 06:16:45.43M 2015-10-13T05:14:16.878Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1218 06:16:45.63M 2015-10-13T05:14:17.083Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1222 06:16:45.83M 2015-10-13T05:14:17.288Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1230 06:16:46.04M 2015-10-13T05:14:17.493Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1232 06:16:46.24M 2015-10-13T05:14:17.693Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1233 06:16:46.45M 2015-10-13T05:14:17.893Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1229 06:16:46.64M 2015-10-13T05:14:18.098Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1232 06:16:46.84M 2015-10-13T05:14:18.298Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1240 06:16:47.06M 2015-10-13T05:14:18.505Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.757 1503.1239 06:16:47.26M 2015-10-13T05:14:18.709Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1227 06:16:47.46M 2015-10-13T05:14:18.929Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1219 06:16:47.66M 2015-10-13T05:14:19.114Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1213 06:16:47.88M 2015-10-13T05:14:19.318Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1207 06:16:48.08M 2015-10-13T05:14:19.518Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1200 06:16:48.28M 2015-10-13T05:14:19.723Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1200 06:16:48.47M 2015-10-13T05:14:19.928Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1206 06:16:48.67M 2015-10-13T05:14:20.128Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1196 06:16:48.87M 2015-10-13T05:14:20.333Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1193 06:16:49.09M 2015-10-13T05:14:20.538Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1194 06:16:49.29M 2015-10-13T05:14:20.738Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.527 34.756 1503.1152 06:16:49.49M 2015-10-13T05:14:20.945Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.526 34.755 1503.1135 06:16:49.69M 2015-10-13T05:14:21.144Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.756 1503.1139 06:16:49.89M 2015-10-13T05:14:21.349Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.527 34.756 1503.1135 06:16:50.11M 2015-10-13T05:14:21.581Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.526 34.755 1503.1128 06:16:50.31M 2015-10-13T05:14:21.754Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1124 06:16:50.50M 2015-10-13T05:14:21.959Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1121 06:16:50.70M 2015-10-13T05:14:22.159Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.524 34.753 1503.1124 06:16:50.90M 2015-10-13T05:14:22.364Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.524 34.753 1503.1132 06:16:51.12M 2015-10-13T05:14:22.564Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1134 06:16:51.32M 2015-10-13T05:14:22.769Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.525 34.754 1503.1143 06:16:51.52M 2015-10-13T05:14:22.974Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.754 1503.1143 06:16:51.72M 2015-10-13T05:14:23.174Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.754 1503.1154 06:16:51.92M 2015-10-13T05:14:23.394Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1157 06:16:52.14M 2015-10-13T05:14:23.585Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1160 06:16:52.35M 2015-10-13T05:14:23.784Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1235 06:16:52.53M 2015-10-13T05:14:23.984Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1244 06:16:52.73M 2015-10-13T05:14:24.189Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.760 1503.1241 06:16:52.93M 2015-10-13T05:14:24.394Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1244 06:16:53.15M 2015-10-13T05:14:24.594Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1241 06:16:53.35M 2015-10-13T05:14:24.799Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1241 06:16:53.55M 2015-10-13T05:14:25.004Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1234 06:16:53.75M 2015-10-13T05:14:25.199Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1234 06:16:53.95M 2015-10-13T05:14:25.409Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1219 06:16:54.16M 2015-10-13T05:14:25.614Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1202 06:16:54.36M 2015-10-13T05:14:25.814Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1206 06:16:54.57M 2015-10-13T05:14:26.019Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1194 06:16:54.76M 2015-10-13T05:14:26.219Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1188 06:16:54.96M 2015-10-13T05:14:26.424Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1179 06:16:55.18M 2015-10-13T05:14:26.629Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.756 1503.1168 06:16:55.38M 2015-10-13T05:14:26.829Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.528 34.757 1503.1168 06:16:55.58M 2015-10-13T05:14:27.034Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1168 06:16:55.78M 2015-10-13T05:14:27.234Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1177 06:16:56.00M 2015-10-13T05:14:27.460Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1187 06:16:56.20M 2015-10-13T05:14:27.639Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1199 06:16:56.39M 2015-10-13T05:14:27.859Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1199 06:16:56.59M 2015-10-13T05:14:28.049Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1210 06:16:56.81M 2015-10-13T05:14:28.249Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1212 06:16:57.01M 2015-10-13T05:14:28.454Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1224 06:16:57.21M 2015-10-13T05:14:28.659Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1228 06:16:57.41M 2015-10-13T05:14:28.859Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1227 06:16:57.61M 2015-10-13T05:14:29.064Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1237 06:16:57.81M 2015-10-13T05:14:29.269Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1237 06:16:58.03M 2015-10-13T05:14:29.469Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1239 06:16:58.23M 2015-10-13T05:14:29.674Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.756 1503.1235 06:16:58.42M 2015-10-13T05:14:29.874Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1234 06:16:58.62M 2015-10-13T05:14:30.079Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1229 06:16:58.82M 2015-10-13T05:14:30.279Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1226 06:16:59.04M 2015-10-13T05:14:30.484Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1215 06:16:59.24M 2015-10-13T05:14:30.689Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1212 06:16:59.44M 2015-10-13T05:14:30.889Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1219 06:16:59.64M 2015-10-13T05:14:31.094Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1221 06:16:59.84M 2015-10-13T05:14:31.299Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1219 06:17:00.06M 2015-10-13T05:14:31.541Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.528 34.755 1503.1219 06:17:00.26M 2015-10-13T05:14:31.699Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1238 06:17:00.46M 2015-10-13T05:14:31.904Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1238 06:17:00.65M 2015-10-13T05:14:32.109Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.531 34.758 1503.1237 06:17:00.85M 2015-10-13T05:14:32.329Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1246 06:17:01.07M 2015-10-13T05:14:32.514Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.760 1503.1254 06:17:01.29M 2015-10-13T05:14:32.719Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1244 06:17:01.47M 2015-10-13T05:14:32.919Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1244 06:17:01.67M 2015-10-13T05:14:33.124Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1250 06:17:01.87M 2015-10-13T05:14:33.329Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1251 06:17:02.09M 2015-10-13T05:14:33.529Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.760 1503.1237 06:17:02.29M 2015-10-13T05:14:33.734Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.532 34.759 1503.1229 06:17:02.48M 2015-10-13T05:14:33.934Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1218 06:17:02.68M 2015-10-13T05:14:34.139Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1212 06:17:02.88M 2015-10-13T05:14:34.339Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1204 06:17:03.10M 2015-10-13T05:14:34.544Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1194 06:17:03.30M 2015-10-13T05:14:34.749Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1185 06:17:03.50M 2015-10-13T05:14:34.949Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1188 06:17:03.70M 2015-10-13T05:14:35.154Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1185 06:17:03.90M 2015-10-13T05:14:35.354Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1185 06:17:04.12M 2015-10-13T05:14:35.559Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1188 06:17:04.31M 2015-10-13T05:14:35.759Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1191 06:17:04.51M 2015-10-13T05:14:35.981Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1190 06:17:04.71M 2015-10-13T05:14:36.169Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1189 06:17:04.91M 2015-10-13T05:14:36.374Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1179 06:17:05.13M 2015-10-13T05:14:36.574Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1227 06:17:05.33M 2015-10-13T05:14:36.794Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1237 06:17:05.53M 2015-10-13T05:14:36.979Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.534 34.763 1503.1241 06:17:05.74M 2015-10-13T05:14:37.184Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1237 06:17:05.93M 2015-10-13T05:14:37.389Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.536 34.764 1503.1249 06:17:06.14M 2015-10-13T05:14:37.589Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.532 34.761 1503.1210 06:17:06.35M 2015-10-13T05:14:37.794Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.532 34.760 1503.1198 06:17:06.54M 2015-10-13T05:14:37.994Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.531 34.760 1503.1198 06:17:06.74M 2015-10-13T05:14:38.199Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.759 1503.1195 06:17:06.94M 2015-10-13T05:14:38.404Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.530 34.758 1503.1184 06:17:07.16M 2015-10-13T05:14:38.605Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1180 06:17:07.36M 2015-10-13T05:14:38.810Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1190 06:17:07.56M 2015-10-13T05:14:39.009Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1182 06:17:07.76M 2015-10-13T05:14:39.214Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.755 1503.1195 06:17:07.96M 2015-10-13T05:14:39.414Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1195 06:17:08.17M 2015-10-13T05:14:39.619Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1205 06:17:08.37M 2015-10-13T05:14:39.861Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1200 06:17:08.57M 2015-10-13T05:14:40.024Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1204 06:17:08.77M 2015-10-13T05:14:40.229Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1212 06:17:08.97M 2015-10-13T05:14:40.429Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.756 1503.1211 06:17:09.19M 2015-10-13T05:14:40.634Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.756 1503.1202 06:17:09.39M 2015-10-13T05:14:40.840Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1215 06:17:09.59M 2015-10-13T05:14:41.044Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:17:09.79M 2015-10-13T05:14:41.260Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1221 06:17:10.01M 2015-10-13T05:14:41.449Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1221 06:17:10.22M 2015-10-13T05:14:41.654Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.530 34.758 1503.1230 06:17:10.40M 2015-10-13T05:14:41.854Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1233 06:17:10.60M 2015-10-13T05:14:42.054Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.531 34.759 1503.1245 06:17:10.80M 2015-10-13T05:14:42.259Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1260 06:17:11.02M 2015-10-13T05:14:42.464Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1263 06:17:11.22M 2015-10-13T05:14:42.664Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.759 1503.1263 06:17:11.42M 2015-10-13T05:14:42.870Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1252 06:17:11.62M 2015-10-13T05:14:43.069Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1255 06:17:11.82M 2015-10-13T05:14:43.274Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1254 06:17:12.04M 2015-10-13T05:14:43.480Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1250 06:17:12.24M 2015-10-13T05:14:43.680Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1244 06:17:12.44M 2015-10-13T05:14:43.885Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.760 1503.1246 06:17:12.63M 2015-10-13T05:14:44.101Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1252 06:17:12.83M 2015-10-13T05:14:44.290Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1256 06:17:13.05M 2015-10-13T05:14:44.494Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.767 1503.1343 06:17:13.25M 2015-10-13T05:14:44.694Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.537 34.763 1503.1316 06:17:13.45M 2015-10-13T05:14:44.900Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1311 06:17:13.65M 2015-10-13T05:14:45.105Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1217 06:17:13.85M 2015-10-13T05:14:45.340Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.755 1503.1212 06:17:14.07M 2015-10-13T05:14:45.510Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1219 06:17:14.27M 2015-10-13T05:14:45.725Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1187 06:17:14.46M 2015-10-13T05:14:45.915Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.754 1503.1188 06:17:14.68M 2015-10-13T05:14:46.120Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1180 06:17:14.86M 2015-10-13T05:14:46.320Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1215 06:17:15.08M 2015-10-13T05:14:46.525Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1218 06:17:15.28M 2015-10-13T05:14:46.725Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1228 06:17:15.48M 2015-10-13T05:14:46.930Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.756 1503.1235 06:17:15.67M 2015-10-13T05:14:47.130Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1234 06:17:15.88M 2015-10-13T05:14:47.335Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1244 06:17:16.09M 2015-10-13T05:14:47.540Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1246 06:17:16.29M 2015-10-13T05:14:47.740Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1254 06:17:16.49M 2015-10-13T05:14:47.945Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1257 06:17:16.69M 2015-10-13T05:14:48.145Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.759 1503.1252 06:17:16.89M 2015-10-13T05:14:48.350Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1256 06:17:17.11M 2015-10-13T05:14:48.555Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1224 06:17:17.31M 2015-10-13T05:14:48.755Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1224 06:17:17.51M 2015-10-13T05:14:48.960Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1227 06:17:17.71M 2015-10-13T05:14:49.165Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1230 06:17:17.91M 2015-10-13T05:14:49.370Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1221 06:17:18.12M 2015-10-13T05:14:49.570Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1232 06:17:18.32M 2015-10-13T05:14:49.775Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1239 06:17:18.52M 2015-10-13T05:14:49.975Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.759 1503.1230 06:17:18.72M 2015-10-13T05:14:50.195Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1244 06:17:18.92M 2015-10-13T05:14:50.380Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.760 1503.1248 06:17:19.16M 2015-10-13T05:14:50.580Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1265 06:17:19.34M 2015-10-13T05:14:50.790Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.534 34.761 1503.1271 06:17:19.54M 2015-10-13T05:14:50.990Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1268 06:17:19.74M 2015-10-13T05:14:51.190Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1265 06:17:19.94M 2015-10-13T05:14:51.400Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.535 34.762 1503.1266 06:17:20.15M 2015-10-13T05:14:51.600Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1202 06:17:20.35M 2015-10-13T05:14:51.800Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1190 06:17:20.55M 2015-10-13T05:14:52.005Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1176 06:17:20.75M 2015-10-13T05:14:52.210Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1163 06:17:20.95M 2015-10-13T05:14:52.410Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.527 34.755 1503.1150 06:17:21.17M 2015-10-13T05:14:52.615Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1147 06:17:21.37M 2015-10-13T05:14:52.820Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.755 1503.1147 06:17:21.57M 2015-10-13T05:14:53.020Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.755 1503.1143 06:17:21.77M 2015-10-13T05:14:53.225Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.756 1503.1157 06:17:21.97M 2015-10-13T05:14:53.461Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.756 1503.1163 06:17:22.18M 2015-10-13T05:14:53.630Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.756 1503.1169 06:17:22.38M 2015-10-13T05:14:53.830Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1176 06:17:22.58M 2015-10-13T05:14:54.035Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.757 1503.1179 06:17:22.78M 2015-10-13T05:14:54.240Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1184 06:17:23.00M 2015-10-13T05:14:54.440Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1201 06:17:23.20M 2015-10-13T05:14:54.660Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1208 06:17:23.40M 2015-10-13T05:14:54.850Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1219 06:17:23.61M 2015-10-13T05:14:55.060Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1237 06:17:23.80M 2015-10-13T05:14:55.261Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1194 06:17:24.01M 2015-10-13T05:14:55.460Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1188 06:17:24.21M 2015-10-13T05:14:55.660Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1177 06:17:24.41M 2015-10-13T05:14:55.860Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.755 1503.1194 06:17:24.61M 2015-10-13T05:14:56.065Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.528 34.756 1503.1194 06:17:24.81M 2015-10-13T05:14:56.265Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1206 06:17:25.03M 2015-10-13T05:14:56.470Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:17:25.23M 2015-10-13T05:14:56.675Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1202 06:17:25.43M 2015-10-13T05:14:56.875Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1211 06:17:25.63M 2015-10-13T05:14:57.080Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1254 06:17:25.82M 2015-10-13T05:14:57.285Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.768 1503.1357 06:17:26.05M 2015-10-13T05:14:57.485Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1324 06:17:26.24M 2015-10-13T05:14:57.690Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1321 06:17:26.44M 2015-10-13T05:14:57.895Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.765 1503.1313 06:17:26.64M 2015-10-13T05:14:58.095Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1298 06:17:26.84M 2015-10-13T05:14:58.300Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1281 06:17:27.06M 2015-10-13T05:14:58.500Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1266 06:17:27.26M 2015-10-13T05:14:58.741Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1279 06:17:27.46M 2015-10-13T05:14:58.941Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1283 06:17:27.66M 2015-10-13T05:14:59.125Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1285 06:17:27.85M 2015-10-13T05:14:59.315Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1282 06:17:28.09M 2015-10-13T05:14:59.520Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1287 06:17:28.27M 2015-10-13T05:14:59.720Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.757 1503.1221 06:17:28.47M 2015-10-13T05:14:59.925Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.528 34.756 1503.1210 06:17:28.67M