2015-10-13T05:13:00.140Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1184 06:15:28.87M 2015-10-13T05:13:00.340Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.759 1503.1190 06:15:29.10M 2015-10-13T05:13:00.545Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1200 06:15:29.29M 2015-10-13T05:13:00.745Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.531 34.760 1503.1200 06:15:29.49M 2015-10-13T05:13:00.950Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1206 06:15:29.69M 2015-10-13T05:13:01.150Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.531 34.759 1503.1210 06:15:29.89M 2015-10-13T05:13:01.355Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.531 34.760 1503.1207 06:15:30.11M 2015-10-13T05:13:01.560Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.535 34.763 1503.1237 06:15:30.31M 2015-10-13T05:13:01.760Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1233 06:15:30.51M 2015-10-13T05:13:01.965Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.763 1503.1233 06:15:30.70M 2015-10-13T05:13:02.165Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.763 1503.1227 06:15:30.91M 2015-10-13T05:13:02.381Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.762 1503.1221 06:15:31.12M 2015-10-13T05:13:02.570Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.534 34.763 1503.1212 06:15:31.32M 2015-10-13T05:13:02.775Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.534 34.763 1503.1213 06:15:31.52M 2015-10-13T05:13:02.995Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.535 34.764 1503.1217 06:15:31.72M 2015-10-13T05:13:03.180Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1211 06:15:31.94M 2015-10-13T05:13:03.385Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.533 34.763 1503.1194 06:15:32.14M 2015-10-13T05:13:03.602Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.532 34.762 1503.1173 06:15:32.34M 2015-10-13T05:13:03.790Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.531 34.762 1503.1166 06:15:32.54M 2015-10-13T05:13:03.995Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.532 34.762 1503.1165 06:15:32.74M 2015-10-13T05:13:04.221Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.532 34.762 1503.1163 06:15:32.94M 2015-10-13T05:13:04.400Z|I-OCEAN7-304-XXXX| 28.30 13.835 41.532 34.762 1503.1171 06:15:33.15M 2015-10-13T05:13:04.605Z|I-OCEAN7-304-XXXX| 28.30 13.835 41.533 34.763 1503.1182 06:15:33.35M 2015-10-13T05:13:04.805Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.534 34.764 1503.1191 06:15:33.55M 2015-10-13T05:13:05.010Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.535 34.765 1503.1196 06:15:33.75M 2015-10-13T05:13:05.210Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.536 34.766 1503.1224 06:15:33.95M 2015-10-13T05:13:05.415Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.537 34.766 1503.1244 06:15:34.17M 2015-10-13T05:13:05.615Z|I-OCEAN7-304-XXXX| 28.32 13.836 41.533 34.762 1503.1210 06:15:34.37M 2015-10-13T05:13:05.820Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.761 1503.1211 06:15:34.57M 2015-10-13T05:13:06.025Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.533 34.761 1503.1208 06:15:34.77M 2015-10-13T05:13:06.225Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.533 34.761 1503.1215 06:15:34.96M 2015-10-13T05:13:06.425Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1227 06:15:35.18M 2015-10-13T05:13:06.630Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1240 06:15:35.38M 2015-10-13T05:13:06.835Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1239 06:15:35.58M 2015-10-13T05:13:07.040Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1227 06:15:35.78M 2015-10-13T05:13:07.240Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1223 06:15:36.00M 2015-10-13T05:13:07.460Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1228 06:15:36.20M 2015-10-13T05:13:07.645Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.758 1503.1221 06:15:36.41M 2015-10-13T05:13:07.850Z|I-OCEAN7-304-XXXX| 28.23 13.835 41.530 34.760 1503.1139 06:15:36.59M 2015-10-13T05:13:08.056Z|I-OCEAN7-304-XXXX| 28.22 13.835 41.530 34.761 1503.1127 06:15:36.80M 2015-10-13T05:13:08.256Z|I-OCEAN7-304-XXXX| 28.24 13.834 41.530 34.761 1503.1118 06:15:37.02M 2015-10-13T05:13:08.461Z|I-OCEAN7-304-XXXX| 28.24 13.834 41.530 34.761 1503.1116 06:15:37.21M 2015-10-13T05:13:08.660Z|I-OCEAN7-304-XXXX| 28.29 13.834 41.530 34.761 1503.1124 06:15:37.41M 2015-10-13T05:13:08.865Z|I-OCEAN7-304-XXXX| 28.26 13.834 41.530 34.761 1503.1121 06:15:37.61M 2015-10-13T05:13:09.066Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.530 34.761 1503.1122 06:15:37.81M 2015-10-13T05:13:09.275Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.529 34.761 1503.1121 06:15:38.03M 2015-10-13T05:13:09.501Z|I-OCEAN7-304-XXXX| 28.30 13.835 41.530 34.760 1503.1136 06:15:38.23M 2015-10-13T05:13:09.675Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.529 34.759 1503.1144 06:15:38.43M 2015-10-13T05:13:09.875Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.759 1503.1154 06:15:38.63M 2015-10-13T05:13:10.080Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.759 1503.1171 06:15:38.82M 2015-10-13T05:13:10.290Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1187 06:15:39.04M 2015-10-13T05:13:10.491Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1194 06:15:39.24M 2015-10-13T05:13:10.695Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1206 06:15:39.44M 2015-10-13T05:13:10.895Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1221 06:15:39.64M 2015-10-13T05:13:11.100Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.756 1503.1230 06:15:39.84M 2015-10-13T05:13:11.301Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1246 06:15:40.06M 2015-10-13T05:13:11.506Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.756 1503.1250 06:15:40.26M 2015-10-13T05:13:11.711Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.756 1503.1249 06:15:40.46M 2015-10-13T05:13:11.931Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1243 06:15:40.66M 2015-10-13T05:13:12.115Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1229 06:15:40.87M 2015-10-13T05:13:12.321Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1223 06:15:41.07M 2015-10-13T05:13:12.521Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1212 06:15:41.27M 2015-10-13T05:13:12.721Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1211 06:15:41.47M 2015-10-13T05:13:12.926Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1204 06:15:41.67M 2015-10-13T05:13:13.131Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1193 06:15:41.87M 2015-10-13T05:13:13.336Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1182 06:15:42.09M 2015-10-13T05:13:13.536Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1193 06:15:42.29M 2015-10-13T05:13:13.736Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1195 06:15:42.49M 2015-10-13T05:13:13.941Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.529 34.760 1503.1133 06:15:42.68M 2015-10-13T05:13:14.146Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.530 34.761 1503.1135 06:15:42.88M 2015-10-13T05:13:14.351Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.530 34.761 1503.1128 06:15:43.10M 2015-10-13T05:13:14.551Z|I-OCEAN7-304-XXXX| 28.29 13.834 41.530 34.761 1503.1125 06:15:43.30M 2015-10-13T05:13:14.751Z|I-OCEAN7-304-XXXX| 28.30 13.834 41.530 34.761 1503.1121 06:15:43.50M 2015-10-13T05:13:14.961Z|I-OCEAN7-304-XXXX| 28.30 13.834 41.530 34.761 1503.1115 06:15:43.70M 2015-10-13T05:13:15.161Z|I-OCEAN7-304-XXXX| 28.28 13.834 41.530 34.762 1503.1111 06:15:43.90M 2015-10-13T05:13:15.361Z|I-OCEAN7-304-XXXX| 28.29 13.833 41.530 34.762 1503.1112 06:15:44.12M 2015-10-13T05:13:15.566Z|I-OCEAN7-304-XXXX| 28.29 13.834 41.530 34.761 1503.1119 06:15:44.32M 2015-10-13T05:13:15.771Z|I-OCEAN7-304-XXXX| 28.34 13.834 41.530 34.761 1503.1136 06:15:44.52M 2015-10-13T05:13:15.971Z|I-OCEAN7-304-XXXX| 28.26 13.834 41.530 34.761 1503.1130 06:15:44.71M 2015-10-13T05:13:16.176Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.530 34.761 1503.1140 06:15:44.91M 2015-10-13T05:13:16.396Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.530 34.760 1503.1146 06:15:45.13M 2015-10-13T05:13:16.581Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.760 1503.1160 06:15:45.35M 2015-10-13T05:13:16.786Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1171 06:15:45.53M 2015-10-13T05:13:16.991Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.758 1503.1172 06:15:45.73M 2015-10-13T05:13:17.191Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1178 06:15:45.93M 2015-10-13T05:13:17.391Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1180 06:15:46.15M 2015-10-13T05:13:17.596Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1180 06:15:46.35M 2015-10-13T05:13:17.801Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1184 06:15:46.55M 2015-10-13T05:13:18.001Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1190 06:15:46.74M 2015-10-13T05:13:18.206Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1201 06:15:46.94M 2015-10-13T05:13:18.406Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1211 06:15:47.16M 2015-10-13T05:13:18.611Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1216 06:15:47.36M 2015-10-13T05:13:18.816Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1219 06:15:47.56M 2015-10-13T05:13:19.016Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1227 06:15:47.76M 2015-10-13T05:13:19.221Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1227 06:15:47.96M 2015-10-13T05:13:19.421Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.758 1503.1228 06:15:48.18M 2015-10-13T05:13:19.631Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1226 06:15:48.38M 2015-10-13T05:13:19.831Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1215 06:15:48.58M 2015-10-13T05:13:20.031Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1222 06:15:48.78M 2015-10-13T05:13:20.236Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1212 06:15:48.97M 2015-10-13T05:13:20.441Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1212 06:15:49.19M 2015-10-13T05:13:20.641Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1217 06:15:49.39M 2015-10-13T05:13:20.861Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.758 1503.1211 06:15:49.59M 2015-10-13T05:13:21.051Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.758 1503.1213 06:15:49.81M 2015-10-13T05:13:21.251Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1215 06:15:50.01M 2015-10-13T05:13:21.456Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1211 06:15:50.21M 2015-10-13T05:13:21.656Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1207 06:15:50.41M 2015-10-13T05:13:21.861Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:15:50.61M 2015-10-13T05:13:22.061Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1212 06:15:50.80M 2015-10-13T05:13:22.266Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:15:51.02M 2015-10-13T05:13:22.471Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1215 06:15:51.22M 2015-10-13T05:13:22.671Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.528 34.754 1503.1221 06:15:51.42M 2015-10-13T05:13:22.876Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1223 06:15:51.62M 2015-10-13T05:13:23.076Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.527 34.754 1503.1227 06:15:51.82M 2015-10-13T05:13:23.281Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.528 34.754 1503.1224 06:15:52.04M 2015-10-13T05:13:23.486Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1217 06:15:52.24M 2015-10-13T05:13:23.691Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1202 06:15:52.44M 2015-10-13T05:13:23.891Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.756 1503.1160 06:15:52.64M 2015-10-13T05:13:24.096Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1155 06:15:52.84M 2015-10-13T05:13:24.296Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1147 06:15:53.05M 2015-10-13T05:13:24.501Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1141 06:15:53.25M 2015-10-13T05:13:24.701Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.758 1503.1138 06:15:53.45M 2015-10-13T05:13:24.906Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.758 1503.1147 06:15:53.65M 2015-10-13T05:13:25.111Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.758 1503.1160 06:15:53.85M 2015-10-13T05:13:25.326Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.759 1503.1171 06:15:54.07M 2015-10-13T05:13:25.516Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.759 1503.1174 06:15:54.28M 2015-10-13T05:13:25.716Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1182 06:15:54.47M 2015-10-13T05:13:25.921Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1182 06:15:54.66M 2015-10-13T05:13:26.140Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.760 1503.1187 06:15:54.86M 2015-10-13T05:13:26.326Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1188 06:15:55.08M 2015-10-13T05:13:26.531Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.760 1503.1193 06:15:55.28M 2015-10-13T05:13:26.736Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.532 34.760 1503.1206 06:15:55.48M 2015-10-13T05:13:26.936Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1206 06:15:55.68M 2015-10-13T05:13:27.180Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1217 06:15:55.88M 2015-10-13T05:13:27.341Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1222 06:15:56.10M 2015-10-13T05:13:27.546Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1230 06:15:56.30M 2015-10-13T05:13:27.751Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1243 06:15:56.50M 2015-10-13T05:13:27.951Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1241 06:15:56.70M 2015-10-13T05:13:28.156Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1246 06:15:56.90M 2015-10-13T05:13:28.356Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1244 06:15:57.11M 2015-10-13T05:13:28.561Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1239 06:15:57.31M 2015-10-13T05:13:28.766Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1240 06:15:57.51M 2015-10-13T05:13:28.966Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1250 06:15:57.71M 2015-10-13T05:13:29.171Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1250 06:15:57.91M 2015-10-13T05:13:29.371Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1252 06:15:58.13M 2015-10-13T05:13:29.576Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.757 1503.1243 06:15:58.33M 2015-10-13T05:13:29.796Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1239 06:15:58.53M 2015-10-13T05:13:30.021Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1230 06:15:58.74M 2015-10-13T05:13:30.184Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1216 06:15:58.92M 2015-10-13T05:13:30.421Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.757 1503.1201 06:15:59.14M 2015-10-13T05:13:30.591Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1193 06:15:59.34M 2015-10-13T05:13:30.791Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1198 06:15:59.54M 2015-10-13T05:13:30.996Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1195 06:15:59.74M 2015-10-13T05:13:31.196Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1191 06:15:59.94M 2015-10-13T05:13:31.406Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1193 06:16:00.16M 2015-10-13T05:13:31.606Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1198 06:16:00.36M 2015-10-13T05:13:31.806Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1202 06:16:00.56M 2015-10-13T05:13:32.011Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1215 06:16:00.75M 2015-10-13T05:13:32.216Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1224 06:16:00.95M 2015-10-13T05:13:32.416Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1233 06:16:01.17M 2015-10-13T05:13:32.660Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1233 06:16:01.37M 2015-10-13T05:13:32.824Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1235 06:16:01.57M 2015-10-13T05:13:33.026Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1239 06:16:01.77M 2015-10-13T05:13:33.231Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.759 1503.1254 06:16:01.97M 2015-10-13T05:13:33.431Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.758 1503.1252 06:16:02.19M 2015-10-13T05:13:33.637Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1244 06:16:02.39M 2015-10-13T05:13:33.842Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.758 1503.1223 06:16:02.59M 2015-10-13T05:13:34.042Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1222 06:16:02.79M 2015-10-13T05:13:34.264Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.758 1503.1224 06:16:03.00M 2015-10-13T05:13:34.447Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1218 06:16:03.22M 2015-10-13T05:13:34.652Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1208 06:16:03.40M 2015-10-13T05:13:34.852Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1204 06:16:03.60M 2015-10-13T05:13:35.057Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1201 06:16:03.80M 2015-10-13T05:13:35.257Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1191 06:16:04.02M 2015-10-13T05:13:35.461Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.757 1503.1183 06:16:04.22M 2015-10-13T05:13:35.667Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.528 34.756 1503.1191 06:16:04.42M 2015-10-13T05:13:35.872Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1182 06:16:04.62M 2015-10-13T05:13:36.072Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1195 06:16:04.82M 2015-10-13T05:13:36.277Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1195 06:16:05.03M 2015-10-13T05:13:36.477Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1180 06:16:05.23M 2015-10-13T05:13:36.682Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1183 06:16:05.43M 2015-10-13T05:13:36.887Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1189 06:16:05.63M 2015-10-13T05:13:37.087Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1200 06:16:05.83M 2015-10-13T05:13:37.292Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1200 06:16:06.05M 2015-10-13T05:13:37.497Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1213 06:16:06.25M 2015-10-13T05:13:37.697Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1211 06:16:06.45M 2015-10-13T05:13:37.897Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1210 06:16:06.65M 2015-10-13T05:13:38.102Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1216 06:16:06.84M 2015-10-13T05:13:38.307Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1221 06:16:07.07M 2015-10-13T05:13:38.512Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1205 06:16:07.26M 2015-10-13T05:13:38.727Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1210 06:16:07.46M 2015-10-13T05:13:38.912Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1210 06:16:07.68M 2015-10-13T05:13:39.117Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1200 06:16:07.86M 2015-10-13T05:13:39.322Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1190 06:16:08.08M 2015-10-13T05:13:39.522Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.759 1503.1188 06:16:08.28M 2015-10-13T05:13:39.727Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.759 1503.1188 06:16:08.48M 2015-10-13T05:13:39.932Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.531 34.759 1503.1194 06:16:08.67M 2015-10-13T05:13:40.137Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.531 34.760 1503.1205 06:16:08.88M 2015-10-13T05:13:40.337Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1217 06:16:09.09M 2015-10-13T05:13:40.537Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1218 06:16:09.29M 2015-10-13T05:13:40.742Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.761 1503.1223 06:16:09.49M 2015-10-13T05:13:40.947Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1219 06:16:09.69M 2015-10-13T05:13:41.147Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1217 06:16:09.89M 2015-10-13T05:13:41.352Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.760 1503.1207 06:16:10.11M 2015-10-13T05:13:41.557Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1208 06:16:10.31M 2015-10-13T05:13:41.757Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1199 06:16:10.51M 2015-10-13T05:13:41.957Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.530 34.758 1503.1198 06:16:10.70M 2015-10-13T05:13:42.162Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1193 06:16:10.90M 2015-10-13T05:13:42.367Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1193 06:16:11.12M 2015-10-13T05:13:42.572Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1201 06:16:11.32M 2015-10-13T05:13:42.772Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1210 06:16:11.52M 2015-10-13T05:13:42.977Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1198 06:16:11.72M 2015-10-13T05:13:43.197Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1191 06:16:11.92M 2015-10-13T05:13:43.420Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.527 34.756 1503.1171 06:16:12.15M 2015-10-13T05:13:43.583Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.756 1503.1169 06:16:12.34M 2015-10-13T05:13:43.787Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.757 1503.1155 06:16:12.54M 2015-10-13T05:13:43.992Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1147 06:16:12.73M 2015-10-13T05:13:44.197Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1135 06:16:12.93M 2015-10-13T05:13:44.397Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.755 1503.1128 06:16:13.15M 2015-10-13T05:13:44.602Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1133 06:16:13.35M 2015-10-13T05:13:44.820Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.756 1503.1140 06:16:13.55M 2015-10-13T05:13:45.007Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1161 06:16:13.75M 2015-10-13T05:13:45.207Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1163 06:16:13.95M 2015-10-13T05:13:45.412Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1167 06:16:14.17M 2015-10-13T05:13:45.617Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.758 1503.1167 06:16:14.37M 2015-10-13T05:13:45.817Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.528 34.758 1503.1157 06:16:14.57M 2015-10-13T05:13:46.024Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.528 34.758 1503.1151 06:16:14.76M 2015-10-13T05:13:46.227Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.528 34.758 1503.1146 06:16:14.96M 2015-10-13T05:13:46.427Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.528 34.758 1503.1151 06:16:15.18M 2015-10-13T05:13:46.632Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.528 34.758 1503.1149 06:16:15.38M 2015-10-13T05:13:46.837Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.528 34.758 1503.1147 06:16:15.58M 2015-10-13T05:13:47.037Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.529 34.758 1503.1155 06:16:15.78M 2015-10-13T05:13:47.237Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.530 34.759 1503.1160 06:16:16.00M 2015-10-13T05:13:47.442Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.530 34.759 1503.1166 06:16:16.20M 2015-10-13T05:13:47.663Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.530 34.759 1503.1167 06:16:16.40M 2015-10-13T05:13:47.847Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.758 1503.1168 06:16:16.61M 2015-10-13T05:13:48.052Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1168 06:16:16.79M 2015-10-13T05:13:48.252Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1172 06:16:17.01M 2015-10-13T05:13:48.457Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1174 06:16:17.21M 2015-10-13T05:13:48.657Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.759 1503.1182 06:16:17.41M 2015-10-13T05:13:48.901Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.758 1503.1189 06:16:17.61M 2015-10-13T05:13:49.062Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1189 06:16:17.81M 2015-10-13T05:13:49.267Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.758 1503.1188 06:16:18.02M 2015-10-13T05:13:49.477Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1187 06:16:18.23M 2015-10-13T05:13:49.701Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1190 06:16:18.43M 2015-10-13T05:13:49.877Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1190 06:16:18.62M 2015-10-13T05:13:50.082Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1193 06:16:18.82M 2015-10-13T05:13:50.282Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1194 06:16:19.04M 2015-10-13T05:13:50.487Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1193 06:16:19.24M 2015-10-13T05:13:50.692Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.757 1503.1178 06:16:19.44M 2015-10-13T05:13:50.897Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1182 06:16:19.64M 2015-10-13T05:13:51.097Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.757 1503.1190 06:16:19.84M 2015-10-13T05:13:51.305Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.757 1503.1178 06:16:20.06M 2015-10-13T05:13:51.541Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1176 06:16:20.26M 2015-10-13T05:13:51.707Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1173 06:16:20.46M 2015-10-13T05:13:51.907Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1168 06:16:20.65M 2015-10-13T05:13:52.128Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1162 06:16:20.85M 2015-10-13T05:13:52.312Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1152 06:16:21.09M 2015-10-13T05:13:52.517Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1145 06:16:21.27M 2015-10-13T05:13:52.722Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.527 34.757 1503.1135 06:16:21.47M 2015-10-13T05:13:52.927Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.528 34.757 1503.1143 06:16:21.67M 2015-10-13T05:13:53.127Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.527 34.757 1503.1136 06:16:21.87M 2015-10-13T05:13:53.332Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.527 34.756 1503.1135 06:16:22.09M 2015-10-13T05:13:53.532Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.527 34.757 1503.1143 06:16:22.29M 2015-10-13T05:13:53.737Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.757 1503.1155 06:16:22.48M 2015-10-13T05:13:53.944Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1161 06:16:22.69M 2015-10-13T05:13:54.144Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.758 1503.1167 06:16:22.88M 2015-10-13T05:13:54.343Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.529 34.759 1503.1165 06:16:23.10M 2015-10-13T05:13:54.581Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1172 06:16:23.30M 2015-10-13T05:13:54.752Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.759 1503.1177 06:16:23.50M 2015-10-13T05:13:54.952Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1178 06:16:23.70M 2015-10-13T05:13:55.158Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1194 06:16:23.90M 2015-10-13T05:13:55.362Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1199 06:16:24.12M 2015-10-13T05:13:55.562Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1215 06:16:24.32M 2015-10-13T05:13:55.767Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.759 1503.1227 06:16:24.51M 2015-10-13T05:13:55.967Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1240 06:16:24.71M 2015-10-13T05:13:56.172Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1246 06:16:24.91M 2015-10-13T05:13:56.372Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1251 06:16:25.13M 2015-10-13T05:13:56.597Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1251 06:16:25.33M 2015-10-13T05:13:56.783Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1243 06:16:25.55M 2015-10-13T05:13:56.987Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1244 06:16:25.73M 2015-10-13T05:13:57.188Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1251 06:16:25.93M 2015-10-13T05:13:57.393Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1262 06:16:26.14M 2015-10-13T05:13:57.593Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1268 06:16:26.35M 2015-10-13T05:13:57.797Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1270 06:16:26.55M 2015-10-13T05:13:57.997Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1273 06:16:26.74M 2015-10-13T05:13:58.203Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1266 06:16:26.94M 2015-10-13T05:13:58.408Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1255 06:16:27.16M 2015-10-13T05:13:58.608Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1241 06:16:27.36M 2015-10-13T05:13:58.813Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1230 06:16:27.56M 2015-10-13T05:13:59.013Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1213 06:16:27.76M 2015-10-13T05:13:59.218Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1207 06:16:27.96M 2015-10-13T05:13:59.423Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1208 06:16:28.18M 2015-10-13T05:13:59.623Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1206 06:16:28.37M 2015-10-13T05:13:59.825Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1206 06:16:28.57M