2015-10-13T05:12:00.037Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1188 06:14:28.78M 2015-10-13T05:12:00.243Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1189 06:14:29.00M 2015-10-13T05:12:00.458Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.527 34.755 1503.1171 06:14:29.20M 2015-10-13T05:12:00.647Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.526 34.754 1503.1161 06:14:29.41M 2015-10-13T05:12:00.853Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.526 34.753 1503.1155 06:14:29.59M 2015-10-13T05:12:01.057Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.526 34.754 1503.1160 06:14:29.79M 2015-10-13T05:12:01.253Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.755 1503.1190 06:14:30.02M 2015-10-13T05:12:01.458Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.756 1503.1198 06:14:30.21M 2015-10-13T05:12:01.663Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1213 06:14:30.41M 2015-10-13T05:12:01.881Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1255 06:14:30.61M 2015-10-13T05:12:02.067Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1252 06:14:30.81M 2015-10-13T05:12:02.273Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.524 34.752 1503.1150 06:14:31.03M 2015-10-13T05:12:02.473Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1141 06:14:31.23M 2015-10-13T05:12:02.678Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.523 34.751 1503.1141 06:14:31.42M 2015-10-13T05:12:02.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.523 34.751 1503.1143 06:14:31.62M 2015-10-13T05:12:03.088Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.750 1503.1136 06:14:31.82M 2015-10-13T05:12:03.288Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1176 06:14:32.04M 2015-10-13T05:12:03.493Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1316 06:14:32.24M 2015-10-13T05:12:03.693Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.767 1503.1331 06:14:32.44M 2015-10-13T05:12:03.898Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1324 06:14:32.64M 2015-10-13T05:12:04.103Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.538 34.765 1503.1328 06:14:32.84M 2015-10-13T05:12:04.303Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1315 06:14:33.06M 2015-10-13T05:12:04.508Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1313 06:14:33.25M 2015-10-13T05:12:04.708Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1304 06:14:33.46M 2015-10-13T05:12:04.928Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1290 06:14:33.65M 2015-10-13T05:12:05.113Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1284 06:14:33.87M 2015-10-13T05:12:05.318Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1277 06:14:34.07M 2015-10-13T05:12:05.518Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1273 06:14:34.27M 2015-10-13T05:12:05.723Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1274 06:14:34.47M 2015-10-13T05:12:05.928Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1272 06:14:34.67M 2015-10-13T05:12:06.133Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1266 06:14:34.87M 2015-10-13T05:12:06.333Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1257 06:14:35.09M 2015-10-13T05:12:06.538Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.763 1503.1292 06:14:35.29M 2015-10-13T05:12:06.738Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.537 34.764 1503.1296 06:14:35.48M 2015-10-13T05:12:06.943Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.537 34.765 1503.1279 06:14:35.68M 2015-10-13T05:12:07.148Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.538 34.766 1503.1276 06:14:35.88M 2015-10-13T05:12:07.348Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.535 34.763 1503.1238 06:14:36.10M 2015-10-13T05:12:07.553Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.534 34.763 1503.1223 06:14:36.30M 2015-10-13T05:12:07.763Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.533 34.762 1503.1216 06:14:36.50M 2015-10-13T05:12:07.953Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.533 34.762 1503.1206 06:14:36.70M 2015-10-13T05:12:08.180Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1210 06:14:36.89M 2015-10-13T05:12:08.363Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.533 34.762 1503.1198 06:14:37.12M 2015-10-13T05:12:08.568Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.532 34.762 1503.1179 06:14:37.32M 2015-10-13T05:12:08.768Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.531 34.760 1503.1172 06:14:37.52M 2015-10-13T05:12:08.973Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.530 34.759 1503.1163 06:14:37.71M 2015-10-13T05:12:09.178Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.529 34.759 1503.1156 06:14:37.91M 2015-10-13T05:12:09.393Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.529 34.758 1503.1147 06:14:38.13M 2015-10-13T05:12:09.583Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.529 34.758 1503.1157 06:14:38.35M 2015-10-13T05:12:09.784Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1158 06:14:38.53M 2015-10-13T05:12:09.988Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.757 1503.1182 06:14:38.73M 2015-10-13T05:12:10.193Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.528 34.756 1503.1178 06:14:38.93M 2015-10-13T05:12:10.393Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1182 06:14:39.15M 2015-10-13T05:12:10.598Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1182 06:14:39.34M 2015-10-13T05:12:10.803Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.756 1503.1165 06:14:39.54M 2015-10-13T05:12:11.003Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1167 06:14:39.74M 2015-10-13T05:12:11.208Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1157 06:14:39.94M 2015-10-13T05:12:11.408Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.525 34.754 1503.1141 06:14:40.16M 2015-10-13T05:12:11.613Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1154 06:14:40.36M 2015-10-13T05:12:11.813Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1152 06:14:40.56M 2015-10-13T05:12:12.018Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.527 34.755 1503.1152 06:14:40.76M 2015-10-13T05:12:12.223Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.527 34.756 1503.1167 06:14:40.96M 2015-10-13T05:12:12.424Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.756 1503.1173 06:14:41.18M 2015-10-13T05:12:12.628Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1179 06:14:41.37M 2015-10-13T05:12:12.828Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.529 34.757 1503.1168 06:14:41.57M 2015-10-13T05:12:13.033Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1180 06:14:41.77M 2015-10-13T05:12:13.233Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1174 06:14:41.97M 2015-10-13T05:12:13.438Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1169 06:14:42.19M 2015-10-13T05:12:13.638Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.757 1503.1158 06:14:42.39M 2015-10-13T05:12:13.865Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1195 06:14:42.59M 2015-10-13T05:12:14.043Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1268 06:14:42.81M 2015-10-13T05:12:14.253Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1274 06:14:43.00M 2015-10-13T05:12:14.453Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1271 06:14:43.21M 2015-10-13T05:12:14.658Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:14:43.40M 2015-10-13T05:12:14.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.760 1503.1248 06:14:43.60M 2015-10-13T05:12:15.064Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.760 1503.1249 06:14:43.80M 2015-10-13T05:12:15.268Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1260 06:14:44.02M 2015-10-13T05:12:15.473Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1256 06:14:44.22M 2015-10-13T05:12:15.673Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:14:44.42M 2015-10-13T05:12:15.873Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1266 06:14:44.62M 2015-10-13T05:12:16.078Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1274 06:14:44.82M 2015-10-13T05:12:16.283Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1276 06:14:45.04M 2015-10-13T05:12:16.488Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.766 1503.1322 06:14:45.24M 2015-10-13T05:12:16.688Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.540 34.767 1503.1321 06:14:45.43M 2015-10-13T05:12:16.888Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1315 06:14:45.63M 2015-10-13T05:12:17.093Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.540 34.767 1503.1311 06:14:45.83M 2015-10-13T05:12:17.298Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.541 34.769 1503.1329 06:14:46.05M 2015-10-13T05:12:17.498Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.543 34.770 1503.1335 06:14:46.25M 2015-10-13T05:12:17.704Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.543 34.770 1503.1349 06:14:46.45M 2015-10-13T05:12:17.908Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.544 34.771 1503.1357 06:14:46.65M 2015-10-13T05:12:18.108Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.532 34.760 1503.1232 06:14:46.85M 2015-10-13T05:12:18.328Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1223 06:14:47.07M 2015-10-13T05:12:18.513Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1223 06:14:47.28M 2015-10-13T05:12:18.718Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1154 06:14:47.46M 2015-10-13T05:12:18.923Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1160 06:14:47.66M 2015-10-13T05:12:19.123Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.526 34.754 1503.1160 06:14:47.86M 2015-10-13T05:12:19.328Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.526 34.754 1503.1174 06:14:48.08M 2015-10-13T05:12:19.533Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.528 34.755 1503.1193 06:14:48.28M 2015-10-13T05:12:19.733Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1190 06:14:48.48M 2015-10-13T05:12:19.933Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1179 06:14:48.68M 2015-10-13T05:12:20.138Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1194 06:14:48.88M 2015-10-13T05:12:20.345Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1195 06:14:49.09M 2015-10-13T05:12:20.543Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1224 06:14:49.30M 2015-10-13T05:12:20.748Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1227 06:14:49.49M 2015-10-13T05:12:20.948Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1233 06:14:49.69M 2015-10-13T05:12:21.180Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1233 06:14:49.89M 2015-10-13T05:12:21.358Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1237 06:14:50.11M 2015-10-13T05:12:21.558Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1284 06:14:50.31M 2015-10-13T05:12:21.763Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1284 06:14:50.51M 2015-10-13T05:12:21.968Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1283 06:14:50.71M 2015-10-13T05:12:22.168Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1278 06:14:50.91M 2015-10-13T05:12:22.373Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1221 06:14:51.13M 2015-10-13T05:12:22.578Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1216 06:14:51.33M 2015-10-13T05:12:22.794Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.756 1503.1200 06:14:51.52M 2015-10-13T05:12:22.984Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.527 34.755 1503.1176 06:14:51.74M 2015-10-13T05:12:23.184Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.755 1503.1162 06:14:51.92M 2015-10-13T05:12:23.388Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.525 34.753 1503.1143 06:14:52.14M 2015-10-13T05:12:23.588Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.752 1503.1116 06:14:52.34M 2015-10-13T05:12:23.794Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.527 34.756 1503.1149 06:14:52.54M 2015-10-13T05:12:23.998Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.525 34.754 1503.1116 06:14:52.74M 2015-10-13T05:12:24.198Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.525 34.755 1503.1085 06:14:52.94M 2015-10-13T05:12:24.398Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.524 34.755 1503.1074 06:14:53.15M 2015-10-13T05:12:24.608Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.524 34.755 1503.1071 06:14:53.35M 2015-10-13T05:12:24.809Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.524 34.756 1503.1071 06:14:53.55M 2015-10-13T05:12:25.013Z|I-OCEAN7-304-XXXX| 28.25 13.834 41.525 34.757 1503.1069 06:14:53.75M 2015-10-13T05:12:25.213Z|I-OCEAN7-304-XXXX| 28.26 13.834 41.525 34.757 1503.1073 06:14:53.95M 2015-10-13T05:12:25.418Z|I-OCEAN7-304-XXXX| 28.27 13.834 41.525 34.757 1503.1079 06:14:54.17M 2015-10-13T05:12:25.624Z|I-OCEAN7-304-XXXX| 28.24 13.835 41.527 34.757 1503.1105 06:14:54.37M 2015-10-13T05:12:25.824Z|I-OCEAN7-304-XXXX| 28.27 13.835 41.529 34.759 1503.1132 06:14:54.57M 2015-10-13T05:12:26.060Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.760 1503.1172 06:14:54.77M 2015-10-13T05:12:26.233Z|I-OCEAN7-304-XXXX| 28.33 13.836 41.536 34.765 1503.1252 06:14:54.97M 2015-10-13T05:12:26.433Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.537 34.765 1503.1255 06:14:55.19M 2015-10-13T05:12:26.633Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1245 06:14:55.38M 2015-10-13T05:12:26.839Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.764 1503.1239 06:14:55.58M 2015-10-13T05:12:27.044Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1229 06:14:55.78M 2015-10-13T05:12:27.264Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.759 1503.1185 06:14:56.00M 2015-10-13T05:12:27.449Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.759 1503.1188 06:14:56.22M 2015-10-13T05:12:27.649Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1200 06:14:56.40M 2015-10-13T05:12:27.854Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1202 06:14:56.60M 2015-10-13T05:12:28.059Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.755 1503.1157 06:14:56.80M 2015-10-13T05:12:28.259Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.526 34.754 1503.1144 06:14:57.02M 2015-10-13T05:12:28.464Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.526 34.755 1503.1149 06:14:57.22M 2015-10-13T05:12:28.669Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.528 34.757 1503.1158 06:14:57.41M 2015-10-13T05:12:28.869Z|I-OCEAN7-304-XXXX| 28.32 13.836 41.529 34.758 1503.1172 06:14:57.61M 2015-10-13T05:12:29.074Z|I-OCEAN7-304-XXXX| 28.33 13.836 41.530 34.760 1503.1179 06:14:57.81M 2015-10-13T05:12:29.274Z|I-OCEAN7-304-XXXX| 28.33 13.836 41.532 34.762 1503.1187 06:14:58.03M 2015-10-13T05:12:29.479Z|I-OCEAN7-304-XXXX| 28.32 13.836 41.533 34.763 1503.1196 06:14:58.23M 2015-10-13T05:12:29.684Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.763 1503.1184 06:14:58.43M 2015-10-13T05:12:29.884Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.762 1503.1187 06:14:58.63M 2015-10-13T05:12:30.089Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.532 34.762 1503.1187 06:14:58.83M 2015-10-13T05:12:30.289Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.532 34.761 1503.1182 06:14:59.04M 2015-10-13T05:12:30.494Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.531 34.760 1503.1176 06:14:59.24M 2015-10-13T05:12:30.699Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1183 06:14:59.44M 2015-10-13T05:12:30.899Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.529 34.758 1503.1185 06:14:59.64M 2015-10-13T05:12:31.099Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.529 34.757 1503.1191 06:14:59.84M 2015-10-13T05:12:31.309Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1210 06:15:00.06M 2015-10-13T05:12:31.509Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.758 1503.1229 06:15:00.26M 2015-10-13T05:12:31.729Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.758 1503.1252 06:15:00.46M 2015-10-13T05:12:31.914Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1279 06:15:00.67M 2015-10-13T05:12:32.119Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.536 34.762 1503.1317 06:15:00.86M 2015-10-13T05:12:32.319Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1320 06:15:01.08M 2015-10-13T05:12:32.524Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1326 06:15:01.27M 2015-10-13T05:12:32.724Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1265 06:15:01.47M 2015-10-13T05:12:32.929Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1248 06:15:01.67M 2015-10-13T05:12:33.134Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1237 06:15:01.87M 2015-10-13T05:12:33.334Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1234 06:15:02.09M 2015-10-13T05:12:33.539Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1173 06:15:02.29M 2015-10-13T05:12:33.739Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.757 1503.1215 06:15:02.49M 2015-10-13T05:12:33.944Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1218 06:15:02.69M 2015-10-13T05:12:34.149Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1222 06:15:02.89M 2015-10-13T05:12:34.354Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1227 06:15:03.11M 2015-10-13T05:12:34.554Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1243 06:15:03.31M 2015-10-13T05:12:34.759Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1205 06:15:03.50M 2015-10-13T05:12:34.959Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.759 1503.1213 06:15:03.70M 2015-10-13T05:12:35.164Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.531 34.760 1503.1215 06:15:03.90M 2015-10-13T05:12:35.369Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.761 1503.1221 06:15:04.12M 2015-10-13T05:12:35.569Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1232 06:15:04.32M 2015-10-13T05:12:35.774Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1257 06:15:04.52M 2015-10-13T05:12:35.974Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.523 34.751 1503.1135 06:15:04.72M 2015-10-13T05:12:36.194Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.523 34.751 1503.1135 06:15:04.91M 2015-10-13T05:12:36.421Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.751 1503.1132 06:15:05.15M 2015-10-13T05:12:36.584Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.517 34.746 1503.1072 06:15:05.33M 2015-10-13T05:12:36.789Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.516 34.745 1503.1061 06:15:05.53M 2015-10-13T05:12:36.989Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.516 34.744 1503.1052 06:15:05.73M 2015-10-13T05:12:37.194Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.518 34.746 1503.1077 06:15:05.93M 2015-10-13T05:12:37.399Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.519 34.747 1503.1093 06:15:06.15M 2015-10-13T05:12:37.599Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.520 34.748 1503.1095 06:15:06.35M 2015-10-13T05:12:37.804Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.521 34.749 1503.1102 06:15:06.55M 2015-10-13T05:12:38.004Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.522 34.750 1503.1118 06:15:06.75M 2015-10-13T05:12:38.209Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.524 34.752 1503.1135 06:15:06.95M 2015-10-13T05:12:38.414Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.754 1503.1174 06:15:07.16M 2015-10-13T05:12:38.614Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1201 06:15:07.36M 2015-10-13T05:12:38.819Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1240 06:15:07.56M 2015-10-13T05:12:39.019Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1161 06:15:07.76M 2015-10-13T05:12:39.224Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1177 06:15:07.96M 2015-10-13T05:12:39.429Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.526 34.753 1503.1177 06:15:08.18M 2015-10-13T05:12:39.629Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.753 1503.1185 06:15:08.38M 2015-10-13T05:12:39.834Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.753 1503.1182 06:15:08.58M 2015-10-13T05:12:40.034Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1184 06:15:08.78M 2015-10-13T05:12:40.239Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1179 06:15:09.98M 2015-10-13T05:12:40.439Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.753 1503.1178 06:15:09.19M 2015-10-13T05:12:40.659Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1189 06:15:09.39M 2015-10-13T05:12:40.849Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1191 06:15:09.61M 2015-10-13T05:12:41.049Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.526 34.754 1503.1193 06:15:09.79M 2015-10-13T05:12:41.254Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1249 06:15:10.01M 2015-10-13T05:12:41.459Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1255 06:15:10.21M 2015-10-13T05:12:41.659Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.762 1503.1272 06:15:10.41M 2015-10-13T05:12:41.864Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.537 34.764 1503.1301 06:15:10.61M 2015-10-13T05:12:42.064Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.538 34.765 1503.1301 06:15:10.81M 2015-10-13T05:12:42.269Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1302 06:15:11.02M 2015-10-13T05:12:42.474Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1295 06:15:11.23M 2015-10-13T05:12:42.674Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1290 06:15:11.42M 2015-10-13T05:12:42.879Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.765 1503.1279 06:15:11.62M 2015-10-13T05:12:43.079Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.537 34.764 1503.1287 06:15:11.82M 2015-10-13T05:12:43.284Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.537 34.764 1503.1287 06:15:12.04M 2015-10-13T05:12:43.489Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.530 34.758 1503.1216 06:15:12.24M 2015-10-13T05:12:43.689Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1210 06:15:12.44M 2015-10-13T05:12:43.894Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1205 06:15:12.64M 2015-10-13T05:12:44.099Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1207 06:15:12.84M 2015-10-13T05:12:44.299Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1202 06:15:13.06M 2015-10-13T05:12:44.501Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1196 06:15:13.25M 2015-10-13T05:12:44.705Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.758 1503.1198 06:15:13.45M 2015-10-13T05:12:44.909Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1184 06:15:13.65M 2015-10-13T05:12:45.125Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.757 1503.1185 06:15:13.85M 2015-10-13T05:12:45.314Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1189 06:15:14.09M 2015-10-13T05:12:45.519Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.529 34.757 1503.1185 06:15:14.27M 2015-10-13T05:12:45.741Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1178 06:15:14.47M 2015-10-13T05:12:45.924Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1172 06:15:14.67M 2015-10-13T05:12:46.124Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.528 34.757 1503.1156 06:15:14.87M 2015-10-13T05:12:46.329Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.527 34.757 1503.1138 06:15:15.08M 2015-10-13T05:12:46.534Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.527 34.757 1503.1134 06:15:15.28M 2015-10-13T05:12:46.734Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.527 34.757 1503.1128 06:15:15.48M 2015-10-13T05:12:46.940Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.526 34.756 1503.1121 06:15:15.68M 2015-10-13T05:12:47.145Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.525 34.755 1503.1106 06:15:15.88M 2015-10-13T05:12:47.345Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.525 34.755 1503.1101 06:15:16.10M 2015-10-13T05:12:47.549Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.525 34.755 1503.1102 06:15:16.30M 2015-10-13T05:12:47.750Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.525 34.756 1503.1102 06:15:16.50M 2015-10-13T05:12:47.955Z|I-OCEAN7-304-XXXX| 28.25 13.835 41.526 34.756 1503.1100 06:15:16.69M 2015-10-13T05:12:48.155Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.526 34.756 1503.1105 06:15:16.90M 2015-10-13T05:12:48.360Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.526 34.756 1503.1101 06:15:17.11M 2015-10-13T05:12:48.565Z|I-OCEAN7-304-XXXX| 28.29 13.835 41.525 34.756 1503.1102 06:15:17.31M 2015-10-13T05:12:48.764Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.525 34.755 1503.1102 06:15:17.51M 2015-10-13T05:12:48.969Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.526 34.755 1503.1108 06:15:17.71M 2015-10-13T05:12:49.180Z|I-OCEAN7-304-XXXX| 28.20 13.836 41.525 34.755 1503.1105 06:15:17.91M 2015-10-13T05:12:49.375Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.525 34.755 1503.1110 06:15:18.13M 2015-10-13T05:12:49.595Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.525 34.754 1503.1108 06:15:18.33M 2015-10-13T05:12:49.779Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.525 34.755 1503.1110 06:15:18.54M 2015-10-13T05:12:49.985Z|I-OCEAN7-304-XXXX| 28.24 13.836 41.526 34.755 1503.1118 06:15:18.73M 2015-10-13T05:12:50.190Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.526 34.755 1503.1125 06:15:18.93M 2015-10-13T05:12:50.390Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1129 06:15:19.14M 2015-10-13T05:12:50.595Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1127 06:15:19.34M 2015-10-13T05:12:50.795Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1123 06:15:19.54M 2015-10-13T05:12:51.000Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1119 06:15:19.74M 2015-10-13T05:12:51.205Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.523 34.752 1503.1110 06:15:19.94M 2015-10-13T05:12:51.405Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.523 34.752 1503.1108 06:15:20.16M 2015-10-13T05:12:51.610Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1113 06:15:20.36M 2015-10-13T05:12:51.810Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.522 34.751 1503.1105 06:15:20.56M 2015-10-13T05:12:52.015Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.750 1503.1105 06:15:20.75M 2015-10-13T05:12:52.220Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.521 34.749 1503.1104 06:15:20.95M 2015-10-13T05:12:52.420Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.525 34.753 1503.1155 06:15:21.18M 2015-10-13T05:12:52.626Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.525 34.753 1503.1162 06:15:21.37M 2015-10-13T05:12:52.825Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.526 34.754 1503.1157 06:15:21.57M 2015-10-13T05:12:53.030Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1160 06:15:21.77M 2015-10-13T05:12:53.235Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1168 06:15:21.97M 2015-10-13T05:12:53.440Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.527 34.755 1503.1177 06:15:22.19M 2015-10-13T05:12:53.640Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1178 06:15:22.39M 2015-10-13T05:12:53.840Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1174 06:15:22.59M 2015-10-13T05:12:54.060Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.756 1503.1167 06:15:22.78M 2015-10-13T05:12:54.250Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.528 34.756 1503.1165 06:15:23.02M 2015-10-13T05:12:54.450Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.528 34.757 1503.1167 06:15:23.21M 2015-10-13T05:12:54.655Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.529 34.758 1503.1169 06:15:23.40M 2015-10-13T05:12:54.860Z|I-OCEAN7-304-XXXX| 28.34 13.837 41.529 34.758 1503.1182 06:15:23.60M 2015-10-13T05:12:55.060Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1176 06:15:23.80M 2015-10-13T05:12:55.265Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.530 34.759 1503.1180 06:15:24.02M 2015-10-13T05:12:55.470Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.759 1503.1187 06:15:24.22M 2015-10-13T05:12:55.670Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.530 34.759 1503.1191 06:15:24.42M 2015-10-13T05:12:55.875Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.759 1503.1190 06:15:24.62M 2015-10-13T05:12:56.075Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.531 34.759 1503.1196 06:15:24.82M 2015-10-13T05:12:56.280Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1188 06:15:25.03M 2015-10-13T05:12:56.480Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1193 06:15:25.23M 2015-10-13T05:12:56.685Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1207 06:15:25.43M 2015-10-13T05:12:56.885Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1218 06:15:25.63M 2015-10-13T05:12:57.090Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1221 06:15:25.83M 2015-10-13T05:12:57.290Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1221 06:15:26.05M 2015-10-13T05:12:57.495Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1217 06:15:26.25M 2015-10-13T05:12:57.700Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1211 06:15:26.45M 2015-10-13T05:12:57.900Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1199 06:15:26.65M 2015-10-13T05:12:58.105Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1194 06:15:26.84M 2015-10-13T05:12:58.310Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.530 34.758 1503.1188 06:15:27.06M 2015-10-13T05:12:58.530Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.758 1503.1179 06:15:27.26M 2015-10-13T05:12:58.715Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.758 1503.1183 06:15:27.48M 2015-10-13T05:12:58.940Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.758 1503.1191 06:15:27.66M 2015-10-13T05:12:59.120Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.758 1503.1191 06:15:27.86M 2015-10-13T05:12:59.325Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1191 06:15:28.08M 2015-10-13T05:12:59.525Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1182 06:15:28.28M 2015-10-13T05:12:59.730Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1178 06:15:28.48M 2015-10-13T05:12:59.930Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.529 34.758 1503.1174 06:15:28.68M