2015-10-13T05:11:00.150Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.757 1503.1261 06:13:28.88M 2015-10-13T05:11:00.350Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.757 1503.1243 06:13:29.10M 2015-10-13T05:11:00.555Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1246 06:13:29.30M 2015-10-13T05:11:00.755Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.758 1503.1230 06:13:29.50M 2015-10-13T05:11:00.960Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1226 06:13:29.70M 2015-10-13T05:11:01.160Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1219 06:13:29.90M 2015-10-13T05:11:01.365Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.757 1503.1218 06:13:30.11M 2015-10-13T05:11:01.565Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1213 06:13:30.31M 2015-10-13T05:11:01.770Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.756 1503.1208 06:13:30.51M 2015-10-13T05:11:01.975Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1201 06:13:30.71M 2015-10-13T05:11:02.180Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.528 34.756 1503.1188 06:13:30.91M 2015-10-13T05:11:02.395Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1198 06:13:31.13M 2015-10-13T05:11:02.585Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1202 06:13:31.34M 2015-10-13T05:11:02.785Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.530 34.758 1503.1194 06:13:31.53M 2015-10-13T05:11:02.990Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1204 06:13:31.73M 2015-10-13T05:11:03.190Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1206 06:13:31.92M 2015-10-13T05:11:03.395Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1215 06:13:32.14M 2015-10-13T05:11:03.600Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.759 1503.1202 06:13:32.34M 2015-10-13T05:11:03.800Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1207 06:13:32.54M 2015-10-13T05:11:04.005Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.531 34.759 1503.1196 06:13:32.74M 2015-10-13T05:11:04.205Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1202 06:13:32.94M 2015-10-13T05:11:04.410Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1202 06:13:33.16M 2015-10-13T05:11:04.615Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.531 34.759 1503.1204 06:13:33.36M 2015-10-13T05:11:04.815Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.760 1503.1224 06:13:33.56M 2015-10-13T05:11:05.020Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.760 1503.1228 06:13:33.75M 2015-10-13T05:11:05.225Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.532 34.759 1503.1232 06:13:33.95M 2015-10-13T05:11:05.425Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1249 06:13:34.17M 2015-10-13T05:11:05.661Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1254 06:13:34.37M 2015-10-13T05:11:05.830Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1260 06:13:34.57M 2015-10-13T05:11:06.035Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1272 06:13:34.77M 2015-10-13T05:11:06.240Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1288 06:13:34.97M 2015-10-13T05:11:06.440Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1287 06:13:35.19M 2015-10-13T05:11:06.640Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1292 06:13:35.39M 2015-10-13T05:11:06.865Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1294 06:13:35.58M 2015-10-13T05:11:07.050Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1289 06:13:35.80M 2015-10-13T05:11:07.250Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1294 06:13:36.01M 2015-10-13T05:11:07.460Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1290 06:13:36.20M 2015-10-13T05:11:07.660Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.534 34.761 1503.1282 06:13:36.40M 2015-10-13T05:11:07.860Z|I-OCEAN7-304-XXXX| 28.35 13.839 41.534 34.761 1503.1281 06:13:36.60M 2015-10-13T05:11:08.065Z|I-OCEAN7-304-XXXX| 28.38 13.839 41.534 34.761 1503.1279 06:13:36.80M 2015-10-13T05:11:08.265Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.534 34.761 1503.1259 06:13:37.02M 2015-10-13T05:11:08.470Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.761 1503.1248 06:13:37.22M 2015-10-13T05:11:08.675Z|I-OCEAN7-304-XXXX| 28.36 13.838 41.534 34.762 1503.1254 06:13:37.42M 2015-10-13T05:11:08.875Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.534 34.762 1503.1240 06:13:37.62M 2015-10-13T05:11:09.080Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.533 34.761 1503.1229 06:13:37.81M 2015-10-13T05:11:09.285Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.533 34.761 1503.1233 06:13:38.03M 2015-10-13T05:11:09.485Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.532 34.761 1503.1219 06:13:38.24M 2015-10-13T05:11:09.685Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.532 34.761 1503.1210 06:13:38.43M 2015-10-13T05:11:09.890Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.532 34.761 1503.1211 06:13:38.63M 2015-10-13T05:11:10.095Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.533 34.762 1503.1208 06:13:38.83M 2015-10-13T05:11:10.300Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.532 34.761 1503.1201 06:13:39.05M 2015-10-13T05:11:10.500Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.533 34.762 1503.1201 06:13:39.25M 2015-10-13T05:11:10.705Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.762 1503.1200 06:13:39.45M 2015-10-13T05:11:10.905Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.533 34.762 1503.1201 06:13:39.65M 2015-10-13T05:11:11.110Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.533 34.762 1503.1211 06:13:39.84M 2015-10-13T05:11:11.330Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.533 34.762 1503.1217 06:13:40.06M 2015-10-13T05:11:11.515Z|I-OCEAN7-304-XXXX| 28.31 13.836 41.527 34.756 1503.1145 06:13:40.28M 2015-10-13T05:11:11.715Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.525 34.755 1503.1135 06:13:40.46M 2015-10-13T05:11:11.920Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1128 06:13:40.66M 2015-10-13T05:11:12.125Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.524 34.753 1503.1122 06:13:40.86M 2015-10-13T05:11:12.330Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.523 34.751 1503.1105 06:13:41.08M 2015-10-13T05:11:12.530Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.522 34.751 1503.1102 06:13:41.28M 2015-10-13T05:11:12.735Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.522 34.751 1503.1107 06:13:41.48M 2015-10-13T05:11:12.936Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.751 1503.1113 06:13:41.68M 2015-10-13T05:11:13.140Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.523 34.751 1503.1127 06:13:41.87M 2015-10-13T05:11:13.340Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.524 34.752 1503.1138 06:13:42.09M 2015-10-13T05:11:13.580Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.525 34.753 1503.1151 06:13:42.29M 2015-10-13T05:11:13.751Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1165 06:13:42.49M 2015-10-13T05:11:13.951Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1177 06:13:42.69M 2015-10-13T05:11:14.155Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1172 06:13:42.89M 2015-10-13T05:11:14.360Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.754 1503.1178 06:13:43.11M 2015-10-13T05:11:14.560Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1189 06:13:43.31M 2015-10-13T05:11:14.765Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1237 06:13:43.51M 2015-10-13T05:11:14.965Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1241 06:13:43.71M 2015-10-13T05:11:15.170Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1240 06:13:43.90M 2015-10-13T05:11:15.375Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1249 06:13:44.12M 2015-10-13T05:11:15.575Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1252 06:13:44.32M 2015-10-13T05:11:15.796Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1259 06:13:44.52M 2015-10-13T05:11:15.980Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1273 06:13:44.74M 2015-10-13T05:11:16.185Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1276 06:13:44.92M 2015-10-13T05:11:16.391Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1276 06:13:45.14M 2015-10-13T05:11:16.591Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1288 06:13:45.34M 2015-10-13T05:11:16.790Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1290 06:13:45.54M 2015-10-13T05:11:16.996Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1289 06:13:45.73M 2015-10-13T05:11:17.201Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1289 06:13:45.93M 2015-10-13T05:11:17.401Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1283 06:13:46.15M 2015-10-13T05:11:17.606Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1281 06:13:46.35M 2015-10-13T05:11:17.806Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1273 06:13:46.55M 2015-10-13T05:11:18.011Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1277 06:13:46.75M 2015-10-13T05:11:18.216Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1216 06:13:46.95M 2015-10-13T05:11:18.423Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.528 34.755 1503.1210 06:13:47.17M 2015-10-13T05:11:18.621Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1207 06:13:47.37M 2015-10-13T05:11:18.826Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1215 06:13:47.57M 2015-10-13T05:11:19.026Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1224 06:13:47.77M 2015-10-13T05:11:19.231Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1234 06:13:47.96M 2015-10-13T05:11:19.436Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1241 06:13:48.18M 2015-10-13T05:11:19.641Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.532 34.759 1503.1248 06:13:48.38M 2015-10-13T05:11:19.841Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.533 34.760 1503.1256 06:13:48.58M 2015-10-13T05:11:20.041Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.534 34.762 1503.1268 06:13:48.78M 2015-10-13T05:11:20.261Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.534 34.761 1503.1274 06:13:49.00M 2015-10-13T05:11:20.451Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1271 06:13:49.21M 2015-10-13T05:11:20.651Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.759 1503.1270 06:13:49.40M 2015-10-13T05:11:20.856Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.523 34.750 1503.1168 06:13:49.60M 2015-10-13T05:11:21.061Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1178 06:13:49.80M 2015-10-13T05:11:21.261Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1177 06:13:50.01M 2015-10-13T05:11:21.466Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1285 06:13:50.21M 2015-10-13T05:11:21.666Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1288 06:13:50.41M 2015-10-13T05:11:21.866Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1263 06:13:50.61M 2015-10-13T05:11:22.076Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1249 06:13:50.81M 2015-10-13T05:11:22.276Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1235 06:13:51.03M 2015-10-13T05:11:22.481Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1222 06:13:51.23M 2015-10-13T05:11:22.681Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.528 34.755 1503.1210 06:13:51.43M 2015-10-13T05:11:22.886Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1198 06:13:51.62M 2015-10-13T05:11:23.086Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1189 06:13:51.83M 2015-10-13T05:11:23.291Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1226 06:13:52.04M 2015-10-13T05:11:23.496Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1235 06:13:52.24M 2015-10-13T05:11:23.703Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1256 06:13:52.44M 2015-10-13T05:11:23.901Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.540 34.767 1503.1322 06:13:52.64M 2015-10-13T05:11:24.101Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1333 06:13:52.84M 2015-10-13T05:11:24.306Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1335 06:13:53.06M 2015-10-13T05:11:24.511Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1335 06:13:53.26M 2015-10-13T05:11:24.731Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1332 06:13:53.46M 2015-10-13T05:11:24.916Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1328 06:13:53.67M 2015-10-13T05:11:25.116Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1316 06:13:53.85M 2015-10-13T05:11:25.321Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1296 06:13:54.07M 2015-10-13T05:11:25.526Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1307 06:13:54.27M 2015-10-13T05:11:25.731Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1298 06:13:54.47M 2015-10-13T05:11:25.931Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1244 06:13:54.67M 2015-10-13T05:11:26.131Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1227 06:13:54.87M 2015-10-13T05:11:26.336Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1239 06:13:55.09M 2015-10-13T05:11:26.541Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1252 06:13:55.29M 2015-10-13T05:11:26.741Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1263 06:13:55.49M 2015-10-13T05:11:26.946Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1273 06:13:55.68M 2015-10-13T05:11:27.151Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1265 06:13:55.88M 2015-10-13T05:11:27.351Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.751 1503.1183 06:13:56.11M 2015-10-13T05:11:27.556Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.524 34.751 1503.1171 06:13:56.30M 2015-10-13T05:11:27.756Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.523 34.750 1503.1155 06:13:56.50M 2015-10-13T05:11:27.961Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.522 34.749 1503.1138 06:13:56.70M 2015-10-13T05:11:28.161Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1204 06:13:56.90M 2015-10-13T05:11:28.366Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.757 1503.1218 06:13:57.12M 2015-10-13T05:11:28.571Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1226 06:13:57.32M 2015-10-13T05:11:28.771Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1244 06:13:57.52M 2015-10-13T05:11:28.976Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1255 06:13:57.72M 2015-10-13T05:11:29.196Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1267 06:13:57.91M 2015-10-13T05:11:29.381Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.534 34.761 1503.1266 06:13:58.15M 2015-10-13T05:11:29.586Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1268 06:13:58.33M 2015-10-13T05:11:29.786Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1278 06:13:58.53M 2015-10-13T05:11:30.020Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1270 06:13:58.73M 2015-10-13T05:11:30.196Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1266 06:13:58.93M 2015-10-13T05:11:30.396Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1254 06:13:59.15M 2015-10-13T05:11:30.596Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.759 1503.1256 06:13:59.35M 2015-10-13T05:11:30.801Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.759 1503.1251 06:13:59.54M 2015-10-13T05:11:31.006Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.532 34.759 1503.1256 06:13:59.74M 2015-10-13T05:11:31.211Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1266 06:13:59.94M 2015-10-13T05:11:31.416Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.534 34.761 1503.1278 06:14:00.16M 2015-10-13T05:11:31.616Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1249 06:14:00.36M 2015-10-13T05:11:31.816Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.531 34.758 1503.1243 06:14:00.56M 2015-10-13T05:11:32.021Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1241 06:14:00.76M 2015-10-13T05:11:32.226Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1255 06:14:00.96M 2015-10-13T05:11:32.426Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1255 06:14:01.18M 2015-10-13T05:11:32.631Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1252 06:14:01.38M 2015-10-13T05:11:32.831Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.761 1503.1244 06:14:01.58M 2015-10-13T05:11:33.036Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1230 06:14:01.77M 2015-10-13T05:11:33.241Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1227 06:14:01.97M 2015-10-13T05:11:33.441Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1222 06:14:02.19M 2015-10-13T05:11:33.665Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.758 1503.1217 06:14:02.39M 2015-10-13T05:11:33.846Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1212 06:14:02.61M 2015-10-13T05:11:34.051Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1211 06:14:02.79M 2015-10-13T05:11:34.256Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1208 06:14:03.01M 2015-10-13T05:11:34.456Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1213 06:14:03.21M 2015-10-13T05:11:34.661Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.761 1503.1208 06:14:03.41M 2015-10-13T05:11:34.866Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.762 1503.1215 06:14:03.60M 2015-10-13T05:11:35.066Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1221 06:14:03.81M 2015-10-13T05:11:35.271Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.534 34.763 1503.1216 06:14:04.02M 2015-10-13T05:11:35.471Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.534 34.763 1503.1211 06:14:04.22M 2015-10-13T05:11:35.676Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.763 1503.1216 06:14:04.42M 2015-10-13T05:11:35.881Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1223 06:14:04.62M 2015-10-13T05:11:36.081Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1241 06:14:04.82M 2015-10-13T05:11:36.281Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1227 06:14:05.04M 2015-10-13T05:11:36.491Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1219 06:14:05.23M 2015-10-13T05:11:36.686Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1219 06:14:05.44M 2015-10-13T05:11:36.891Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1232 06:14:05.63M 2015-10-13T05:11:37.096Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1243 06:14:05.83M 2015-10-13T05:11:37.302Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1252 06:14:06.05M 2015-10-13T05:11:37.506Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1246 06:14:06.25M 2015-10-13T05:11:37.706Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1189 06:14:06.45M 2015-10-13T05:11:37.940Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1195 06:14:06.65M 2015-10-13T05:11:38.132Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.753 1503.1207 06:14:06.85M 2015-10-13T05:11:38.341Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1205 06:14:07.08M 2015-10-13T05:11:38.516Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.755 1503.1251 06:14:07.27M 2015-10-13T05:11:38.722Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1254 06:14:07.46M 2015-10-13T05:11:38.927Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1320 06:14:07.67M 2015-10-13T05:11:39.127Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1311 06:14:07.87M 2015-10-13T05:11:39.331Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.766 1503.1351 06:14:08.08M 2015-10-13T05:11:39.531Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1351 06:14:08.28M 2015-10-13T05:11:39.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.540 34.766 1503.1348 06:14:08.48M 2015-10-13T05:11:39.942Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1348 06:14:08.68M 2015-10-13T05:11:40.180Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.539 34.766 1503.1338 06:14:08.88M 2015-10-13T05:11:40.347Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.539 34.765 1503.1333 06:14:09.10M 2015-10-13T05:11:40.547Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.539 34.765 1503.1337 06:14:09.30M 2015-10-13T05:11:40.752Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1340 06:14:09.49M 2015-10-13T05:11:40.957Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1332 06:14:09.69M 2015-10-13T05:11:41.157Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1324 06:14:09.89M 2015-10-13T05:11:41.362Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.765 1503.1312 06:14:10.11M 2015-10-13T05:11:41.562Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1340 06:14:10.31M 2015-10-13T05:11:41.767Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1338 06:14:10.51M 2015-10-13T05:11:41.967Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1333 06:14:10.71M 2015-10-13T05:11:42.172Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1324 06:14:10.91M 2015-10-13T05:11:42.381Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1315 06:14:11.12M 2015-10-13T05:11:42.597Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.761 1503.1318 06:14:11.32M 2015-10-13T05:11:42.785Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1320 06:14:11.54M 2015-10-13T05:11:42.983Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1316 06:14:11.73M 2015-10-13T05:11:43.187Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.761 1503.1318 06:14:11.92M 2015-10-13T05:11:43.392Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1317 06:14:12.14M 2015-10-13T05:11:43.592Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.535 34.761 1503.1309 06:14:12.34M 2015-10-13T05:11:43.797Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1306 06:14:12.54M 2015-10-13T05:11:44.002Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:14:12.74M 2015-10-13T05:11:44.202Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1283 06:14:12.94M 2015-10-13T05:11:44.407Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1278 06:14:13.16M 2015-10-13T05:11:44.612Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1232 06:14:13.36M 2015-10-13T05:11:44.812Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.761 1503.1241 06:14:13.56M 2015-10-13T05:11:45.017Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.761 1503.1240 06:14:13.75M 2015-10-13T05:11:45.217Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.761 1503.1229 06:14:13.95M 2015-10-13T05:11:45.425Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.532 34.760 1503.1221 06:14:14.17M 2015-10-13T05:11:45.660Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1223 06:14:14.37M 2015-10-13T05:11:45.827Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1210 06:14:14.57M 2015-10-13T05:11:46.027Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1226 06:14:14.77M 2015-10-13T05:11:46.237Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1208 06:14:14.97M 2015-10-13T05:11:46.437Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1201 06:14:15.19M 2015-10-13T05:11:46.642Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.531 34.760 1503.1196 06:14:15.38M 2015-10-13T05:11:46.842Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1188 06:14:15.59M 2015-10-13T05:11:47.063Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1193 06:14:15.78M 2015-10-13T05:11:47.247Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1191 06:14:16.02M 2015-10-13T05:11:47.452Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.530 34.758 1503.1178 06:14:16.20M 2015-10-13T05:11:47.657Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1176 06:14:16.40M 2015-10-13T05:11:47.857Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.530 34.759 1503.1183 06:14:16.60M 2015-10-13T05:11:48.100Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.757 1503.1183 06:14:16.80M 2015-10-13T05:11:48.263Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.755 1503.1161 06:14:17.02M 2015-10-13T05:11:48.500Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.754 1503.1147 06:14:17.22M 2015-10-13T05:11:48.672Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1127 06:14:17.41M 2015-10-13T05:11:48.872Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.523 34.753 1503.1112 06:14:17.61M 2015-10-13T05:11:49.077Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.522 34.752 1503.1102 06:14:17.81M 2015-10-13T05:11:49.277Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.521 34.751 1503.1093 06:14:18.03M 2015-10-13T05:11:49.482Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.519 34.749 1503.1069 06:14:18.23M 2015-10-13T05:11:49.687Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.519 34.748 1503.1069 06:14:18.43M 2015-10-13T05:11:49.887Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1107 06:14:18.63M 2015-10-13T05:11:50.092Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1106 06:14:18.83M 2015-10-13T05:11:50.292Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.522 34.751 1503.1108 06:14:19.05M 2015-10-13T05:11:50.497Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.523 34.752 1503.1111 06:14:19.24M 2015-10-13T05:11:50.704Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.523 34.752 1503.1111 06:14:19.45M 2015-10-13T05:11:50.903Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1138 06:14:19.64M 2015-10-13T05:11:51.107Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1141 06:14:19.84M 2015-10-13T05:11:51.307Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.527 34.756 1503.1145 06:14:20.06M 2015-10-13T05:11:51.532Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.526 34.755 1503.1140 06:14:20.26M 2015-10-13T05:11:51.717Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.532 34.760 1503.1200 06:14:20.48M 2015-10-13T05:11:51.917Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.532 34.761 1503.1211 06:14:20.66M 2015-10-13T05:11:52.122Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.533 34.762 1503.1210 06:14:20.86M 2015-10-13T05:11:52.322Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.530 34.759 1503.1189 06:14:21.08M 2015-10-13T05:11:52.527Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.757 1503.1179 06:14:21.28M 2015-10-13T05:11:52.732Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.527 34.756 1503.1165 06:14:21.48M 2015-10-13T05:11:52.932Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1157 06:14:21.67M 2015-10-13T05:11:53.137Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.525 34.753 1503.1147 06:14:21.87M 2015-10-13T05:11:53.337Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.524 34.752 1503.1134 06:14:22.09M 2015-10-13T05:11:53.543Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.523 34.751 1503.1121 06:14:22.29M 2015-10-13T05:11:53.747Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.750 1503.1101 06:14:22.49M 2015-10-13T05:11:53.981Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.521 34.749 1503.1108 06:14:22.69M 2015-10-13T05:11:54.152Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.521 34.749 1503.1099 06:14:22.89M 2015-10-13T05:11:54.352Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.520 34.749 1503.1089 06:14:23.11M 2015-10-13T05:11:54.557Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.519 34.748 1503.1074 06:14:23.31M 2015-10-13T05:11:54.762Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.518 34.747 1503.1062 06:14:23.51M 2015-10-13T05:11:54.962Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.517 34.746 1503.1046 06:14:23.70M 2015-10-13T05:11:55.167Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.516 34.746 1503.1039 06:14:23.90M 2015-10-13T05:11:55.367Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.516 34.746 1503.1036 06:14:24.12M 2015-10-13T05:11:55.572Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.517 34.747 1503.1038 06:14:24.32M 2015-10-13T05:11:55.777Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.519 34.749 1503.1052 06:14:24.52M 2015-10-13T05:11:55.997Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.520 34.750 1503.1051 06:14:24.72M 2015-10-13T05:11:56.183Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.520 34.750 1503.1061 06:14:24.93M 2015-10-13T05:11:56.382Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.520 34.750 1503.1058 06:14:25.14M 2015-10-13T05:11:56.587Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.520 34.750 1503.1064 06:14:25.33M 2015-10-13T05:11:56.792Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.521 34.751 1503.1073 06:14:25.53M 2015-10-13T05:11:56.992Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.519 34.749 1503.1055 06:14:25.73M 2015-10-13T05:11:57.197Z|I-OCEAN7-304-XXXX| 28.28 13.836 41.518 34.748 1503.1039 06:14:25.93M 2015-10-13T05:11:57.397Z|I-OCEAN7-304-XXXX| 28.25 13.836 41.516 34.746 1503.1017 06:14:26.15M 2015-10-13T05:11:57.607Z|I-OCEAN7-304-XXXX| 28.30 13.836 41.515 34.745 1503.1007 06:14:26.35M 2015-10-13T05:11:57.807Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.515 34.745 1503.1005 06:14:26.55M 2015-10-13T05:11:58.008Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.521 34.751 1503.1079 06:14:26.75M 2015-10-13T05:11:58.212Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.523 34.752 1503.1101 06:14:26.95M 2015-10-13T05:11:58.418Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1125 06:14:27.17M 2015-10-13T05:11:58.617Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.527 34.755 1503.1182 06:14:27.37M 2015-10-13T05:11:58.861Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.528 34.756 1503.1182 06:14:27.56M 2015-10-13T05:11:59.060Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1177 06:14:27.76M 2015-10-13T05:11:59.227Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.754 1503.1179 06:14:27.96M 2015-10-13T05:11:59.432Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1174 06:14:28.18M 2015-10-13T05:11:59.632Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1200 06:14:28.38M 2015-10-13T05:11:59.838Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1198 06:14:28.58M