2015-10-13T05:10:00.052Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.537 34.765 1503.1281 06:12:28.80M 2015-10-13T05:10:00.247Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.764 1503.1244 06:12:29.00M 2015-10-13T05:10:00.457Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.763 1503.1229 06:12:29.20M 2015-10-13T05:10:00.657Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.761 1503.1250 06:12:29.40M 2015-10-13T05:10:00.863Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.533 34.760 1503.1248 06:12:29.60M 2015-10-13T05:10:01.067Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1239 06:12:29.80M 2015-10-13T05:10:01.267Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1278 06:12:30.02M 2015-10-13T05:10:01.472Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1288 06:12:30.21M 2015-10-13T05:10:01.672Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1298 06:12:30.41M 2015-10-13T05:10:01.877Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1300 06:12:30.61M 2015-10-13T05:10:02.082Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1302 06:12:30.81M 2015-10-13T05:10:02.282Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1301 06:12:31.03M 2015-10-13T05:10:02.487Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1300 06:12:31.23M 2015-10-13T05:10:02.692Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1301 06:12:31.43M 2015-10-13T05:10:02.892Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1299 06:12:31.63M 2015-10-13T05:10:03.092Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1309 06:12:31.83M 2015-10-13T05:10:03.298Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1306 06:12:32.05M 2015-10-13T05:10:03.505Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1279 06:12:32.25M 2015-10-13T05:10:03.703Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1274 06:12:32.44M 2015-10-13T05:10:03.907Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1263 06:12:32.64M 2015-10-13T05:10:04.112Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1249 06:12:32.84M 2015-10-13T05:10:04.333Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1238 06:12:33.06M 2015-10-13T05:10:04.517Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.760 1503.1233 06:12:33.28M 2015-10-13T05:10:04.717Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.759 1503.1230 06:12:33.46M 2015-10-13T05:10:04.922Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1222 06:12:33.66M 2015-10-13T05:10:05.127Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1213 06:12:33.86M 2015-10-13T05:10:05.327Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1215 06:12:34.08M 2015-10-13T05:10:05.533Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1223 06:12:34.27M 2015-10-13T05:10:05.733Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1224 06:12:34.47M 2015-10-13T05:10:05.937Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1183 06:12:34.67M 2015-10-13T05:10:06.143Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.753 1503.1177 06:12:34.87M 2015-10-13T05:10:06.342Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.525 34.753 1503.1185 06:12:35.09M 2015-10-13T05:10:06.548Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.526 34.753 1503.1188 06:12:35.29M 2015-10-13T05:10:06.748Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1194 06:12:35.49M 2015-10-13T05:10:06.953Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1204 06:12:35.69M 2015-10-13T05:10:07.152Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1240 06:12:35.89M 2015-10-13T05:10:07.358Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1250 06:12:36.11M 2015-10-13T05:10:07.581Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1281 06:12:36.31M 2015-10-13T05:10:07.768Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1289 06:12:36.51M 2015-10-13T05:10:07.968Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1277 06:12:36.71M 2015-10-13T05:10:08.173Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1265 06:12:36.90M 2015-10-13T05:10:08.373Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1252 06:12:37.12M 2015-10-13T05:10:08.578Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1243 06:12:37.32M 2015-10-13T05:10:08.798Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1178 06:12:37.52M 2015-10-13T05:10:08.983Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1244 06:12:37.74M 2015-10-13T05:10:09.188Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1261 06:12:37.92M 2015-10-13T05:10:09.393Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.764 1503.1277 06:12:38.14M 2015-10-13T05:10:09.593Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1265 06:12:38.34M 2015-10-13T05:10:09.793Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1259 06:12:38.54M 2015-10-13T05:10:09.998Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.766 1503.1279 06:12:38.73M 2015-10-13T05:10:10.203Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.539 34.766 1503.1294 06:12:38.93M 2015-10-13T05:10:10.403Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.539 34.767 1503.1298 06:12:39.15M 2015-10-13T05:10:10.608Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.540 34.768 1503.1294 06:12:39.35M 2015-10-13T05:10:10.808Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.540 34.768 1503.1296 06:12:39.55M 2015-10-13T05:10:11.013Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.541 34.768 1503.1309 06:12:39.75M 2015-10-13T05:10:11.213Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.541 34.768 1503.1321 06:12:39.95M 2015-10-13T05:10:11.418Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.541 34.768 1503.1327 06:12:40.17M 2015-10-13T05:10:11.618Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.540 34.767 1503.1324 06:12:40.37M 2015-10-13T05:10:11.828Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.538 34.766 1503.1306 06:12:40.56M 2015-10-13T05:10:12.028Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.765 1503.1284 06:12:40.76M 2015-10-13T05:10:12.233Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1279 06:12:40.96M 2015-10-13T05:10:12.433Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.764 1503.1272 06:12:41.18M 2015-10-13T05:10:12.638Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.762 1503.1268 06:12:41.38M 2015-10-13T05:10:12.843Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1274 06:12:41.58M 2015-10-13T05:10:13.043Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.760 1503.1272 06:12:41.78M 2015-10-13T05:10:13.265Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1254 06:12:42.00M 2015-10-13T05:10:13.448Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1257 06:12:42.21M 2015-10-13T05:10:13.658Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1259 06:12:42.39M 2015-10-13T05:10:13.858Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.528 34.755 1503.1218 06:12:42.60M 2015-10-13T05:10:14.058Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1199 06:12:42.79M 2015-10-13T05:10:14.263Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.755 1503.1185 06:12:43.01M 2015-10-13T05:10:14.466Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1173 06:12:43.21M 2015-10-13T05:10:14.700Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1169 06:12:43.41M 2015-10-13T05:10:14.873Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1171 06:12:43.61M 2015-10-13T05:10:15.073Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1166 06:12:43.81M 2015-10-13T05:10:15.278Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.525 34.753 1503.1165 06:12:44.03M 2015-10-13T05:10:15.478Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.754 1503.1165 06:12:44.23M 2015-10-13T05:10:15.683Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.763 1503.1265 06:12:44.42M 2015-10-13T05:10:15.888Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.764 1503.1273 06:12:44.62M 2015-10-13T05:10:16.088Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.536 34.763 1503.1262 06:12:44.82M 2015-10-13T05:10:16.293Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.763 1503.1250 06:12:45.04M 2015-10-13T05:10:16.493Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.534 34.762 1503.1234 06:12:45.24M 2015-10-13T05:10:16.698Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1226 06:12:45.44M 2015-10-13T05:10:16.903Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1219 06:12:45.64M 2015-10-13T05:10:17.104Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1216 06:12:45.84M 2015-10-13T05:10:17.303Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1224 06:12:46.06M 2015-10-13T05:10:17.508Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1217 06:12:46.25M 2015-10-13T05:10:17.728Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1210 06:12:46.45M 2015-10-13T05:10:17.918Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1200 06:12:46.67M 2015-10-13T05:10:18.118Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1224 06:12:46.85M 2015-10-13T05:10:18.318Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.525 34.754 1503.1140 06:12:47.07M 2015-10-13T05:10:18.523Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1129 06:12:47.27M 2015-10-13T05:10:18.728Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.752 1503.1124 06:12:47.47M 2015-10-13T05:10:18.933Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.752 1503.1125 06:12:47.67M 2015-10-13T05:10:19.133Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.524 34.753 1503.1128 06:12:47.87M 2015-10-13T05:10:19.338Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.524 34.753 1503.1128 06:12:48.09M 2015-10-13T05:10:19.580Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.524 34.753 1503.1119 06:12:48.29M 2015-10-13T05:10:19.744Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1245 06:12:48.49M 2015-10-13T05:10:19.948Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.537 34.765 1503.1257 06:12:48.68M 2015-10-13T05:10:20.153Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.538 34.766 1503.1267 06:12:48.88M 2015-10-13T05:10:20.353Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.538 34.766 1503.1272 06:12:49.10M 2015-10-13T05:10:20.580Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.762 1503.1219 06:12:49.30M 2015-10-13T05:10:20.758Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1223 06:12:49.50M 2015-10-13T05:10:20.963Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.533 34.761 1503.1224 06:12:49.70M 2015-10-13T05:10:21.168Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.761 1503.1230 06:12:49.90M 2015-10-13T05:10:21.368Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1241 06:12:50.12M 2015-10-13T05:10:21.573Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1237 06:12:50.31M 2015-10-13T05:10:21.773Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1229 06:12:50.51M 2015-10-13T05:10:21.973Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1228 06:12:50.71M 2015-10-13T05:10:22.198Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1230 06:12:50.91M 2015-10-13T05:10:22.384Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.760 1503.1230 06:12:51.15M 2015-10-13T05:10:22.588Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.532 34.760 1503.1238 06:12:51.33M 2015-10-13T05:10:22.788Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1221 06:12:51.53M 2015-10-13T05:10:22.993Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1210 06:12:51.73M 2015-10-13T05:10:23.193Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1204 06:12:51.93M 2015-10-13T05:10:23.398Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1211 06:12:52.14M 2015-10-13T05:10:23.598Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1216 06:12:52.34M 2015-10-13T05:10:23.803Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1217 06:12:52.54M 2015-10-13T05:10:24.008Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.530 34.758 1503.1215 06:12:52.74M 2015-10-13T05:10:24.213Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1201 06:12:52.94M 2015-10-13T05:10:24.413Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1194 06:12:53.16M 2015-10-13T05:10:24.618Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.528 34.756 1503.1202 06:12:53.36M 2015-10-13T05:10:24.818Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.528 34.756 1503.1204 06:12:53.56M 2015-10-13T05:10:25.025Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1194 06:12:53.75M 2015-10-13T05:10:25.228Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1188 06:12:53.96M 2015-10-13T05:10:25.428Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.533 34.760 1503.1252 06:12:54.18M 2015-10-13T05:10:25.660Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.761 1503.1267 06:12:54.38M 2015-10-13T05:10:25.833Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1273 06:12:54.57M 2015-10-13T05:10:26.038Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1281 06:12:54.77M 2015-10-13T05:10:26.238Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1299 06:12:54.97M 2015-10-13T05:10:26.443Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1309 06:12:55.19M 2015-10-13T05:10:26.664Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1318 06:12:55.39M 2015-10-13T05:10:26.853Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1317 06:12:55.60M 2015-10-13T05:10:27.054Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1283 06:12:55.79M 2015-10-13T05:10:27.253Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1281 06:12:56.01M 2015-10-13T05:10:27.458Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1271 06:12:56.21M 2015-10-13T05:10:27.658Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1246 06:12:56.40M 2015-10-13T05:10:27.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1230 06:12:56.60M 2015-10-13T05:10:28.064Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.757 1503.1208 06:12:56.80M 2015-10-13T05:10:28.274Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:12:57.02M 2015-10-13T05:10:28.474Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1211 06:12:57.22M 2015-10-13T05:10:28.679Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1198 06:12:57.42M 2015-10-13T05:10:28.879Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1188 06:12:57.62M 2015-10-13T05:10:29.084Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.529 34.757 1503.1178 06:12:57.82M 2015-10-13T05:10:29.288Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.529 34.757 1503.1169 06:12:58.03M 2015-10-13T05:10:29.493Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.757 1503.1174 06:12:58.24M 2015-10-13T05:10:29.693Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1199 06:12:58.44M 2015-10-13T05:10:29.893Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.539 34.767 1503.1284 06:12:58.63M 2015-10-13T05:10:30.094Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.539 34.767 1503.1288 06:12:58.83M 2015-10-13T05:10:30.304Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.540 34.767 1503.1295 06:12:59.05M 2015-10-13T05:10:30.505Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.540 34.768 1503.1309 06:12:59.25M 2015-10-13T05:10:30.709Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1321 06:12:59.45M 2015-10-13T05:10:30.909Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.540 34.767 1503.1331 06:12:59.65M 2015-10-13T05:10:31.129Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1328 06:12:59.85M 2015-10-13T05:10:31.314Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.540 34.767 1503.1322 06:13:00.08M 2015-10-13T05:10:31.514Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.539 34.766 1503.1317 06:13:00.26M 2015-10-13T05:10:31.724Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.538 34.765 1503.1304 06:13:00.46M 2015-10-13T05:10:31.924Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.763 1503.1287 06:13:00.66M 2015-10-13T05:10:32.129Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.535 34.762 1503.1259 06:13:00.86M 2015-10-13T05:10:32.329Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.532 34.760 1503.1232 06:13:01.08M 2015-10-13T05:10:32.534Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1212 06:13:01.28M 2015-10-13T05:10:32.739Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1216 06:13:01.48M 2015-10-13T05:10:32.939Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1212 06:13:01.68M 2015-10-13T05:10:33.144Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.528 34.756 1503.1208 06:13:01.87M 2015-10-13T05:10:33.344Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1195 06:13:02.10M 2015-10-13T05:10:33.549Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1179 06:13:02.29M 2015-10-13T05:10:33.754Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.525 34.752 1503.1165 06:13:02.49M 2015-10-13T05:10:33.954Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.523 34.751 1503.1145 06:13:02.69M 2015-10-13T05:10:34.159Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.755 1503.1190 06:13:02.89M 2015-10-13T05:10:34.359Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1187 06:13:03.11M 2015-10-13T05:10:34.564Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1285 06:13:03.31M 2015-10-13T05:10:34.769Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1295 06:13:03.51M 2015-10-13T05:10:34.969Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1302 06:13:03.71M 2015-10-13T05:10:35.174Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1305 06:13:03.91M 2015-10-13T05:10:35.379Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.763 1503.1306 06:13:04.13M 2015-10-13T05:10:35.599Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1307 06:13:04.32M 2015-10-13T05:10:35.784Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.763 1503.1299 06:13:04.54M 2015-10-13T05:10:35.989Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.537 34.763 1503.1302 06:13:04.72M 2015-10-13T05:10:36.189Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1285 06:13:04.92M 2015-10-13T05:10:36.389Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1272 06:13:05.14M 2015-10-13T05:10:36.594Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.762 1503.1260 06:13:05.34M 2015-10-13T05:10:36.799Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.761 1503.1262 06:13:05.54M 2015-10-13T05:10:36.999Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.760 1503.1240 06:13:05.74M 2015-10-13T05:10:37.204Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1229 06:13:05.94M 2015-10-13T05:10:37.409Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.758 1503.1215 06:13:06.16M 2015-10-13T05:10:37.609Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1211 06:13:06.35M 2015-10-13T05:10:37.820Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.757 1503.1210 06:13:06.55M 2015-10-13T05:10:38.014Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1217 06:13:06.75M 2015-10-13T05:10:38.219Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1217 06:13:06.95M 2015-10-13T05:10:38.424Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1207 06:13:07.17M 2015-10-13T05:10:38.660Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.530 34.757 1503.1196 06:13:07.37M 2015-10-13T05:10:38.829Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1187 06:13:07.57M 2015-10-13T05:10:39.029Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1185 06:13:07.77M 2015-10-13T05:10:39.229Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1185 06:13:07.96M 2015-10-13T05:10:39.439Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.757 1503.1184 06:13:08.18M 2015-10-13T05:10:39.639Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1179 06:13:08.38M 2015-10-13T05:10:39.844Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1189 06:13:08.58M 2015-10-13T05:10:40.064Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.521 34.749 1503.1115 06:13:08.78M 2015-10-13T05:10:40.249Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.520 34.748 1503.1104 06:13:09.02M 2015-10-13T05:10:40.449Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.519 34.748 1503.1090 06:13:09.20M 2015-10-13T05:10:40.654Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.519 34.747 1503.1080 06:13:09.40M 2015-10-13T05:10:40.859Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1184 06:13:09.60M 2015-10-13T05:10:41.059Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1221 06:13:09.80M 2015-10-13T05:10:41.264Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1238 06:13:10.02M 2015-10-13T05:10:41.472Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1251 06:13:10.21M 2015-10-13T05:10:41.669Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.535 34.762 1503.1271 06:13:10.41M 2015-10-13T05:10:41.874Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1285 06:13:10.61M 2015-10-13T05:10:42.079Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1296 06:13:10.81M 2015-10-13T05:10:42.279Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1248 06:13:11.03M 2015-10-13T05:10:42.484Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1234 06:13:11.23M 2015-10-13T05:10:42.684Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1218 06:13:11.43M 2015-10-13T05:10:42.889Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1226 06:13:11.63M 2015-10-13T05:10:43.094Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.757 1503.1237 06:13:11.83M 2015-10-13T05:10:43.294Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1255 06:13:12.05M 2015-10-13T05:10:43.499Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1310 06:13:12.24M 2015-10-13T05:10:43.699Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1248 06:13:12.44M 2015-10-13T05:10:43.904Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.756 1503.1234 06:13:12.64M 2015-10-13T05:10:44.109Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1227 06:13:12.84M 2015-10-13T05:10:44.309Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1228 06:13:13.06M 2015-10-13T05:10:44.529Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1230 06:13:13.26M 2015-10-13T05:10:44.714Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.524 34.751 1503.1177 06:13:13.48M 2015-10-13T05:10:44.919Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1171 06:13:13.66M 2015-10-13T05:10:45.124Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1173 06:13:13.86M 2015-10-13T05:10:45.324Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1176 06:13:14.08M 2015-10-13T05:10:45.529Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1183 06:13:14.27M 2015-10-13T05:10:45.729Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1184 06:13:14.47M 2015-10-13T05:10:45.934Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1177 06:13:14.67M 2015-10-13T05:10:46.134Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1172 06:13:14.87M 2015-10-13T05:10:46.334Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1178 06:13:15.09M 2015-10-13T05:10:46.544Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1193 06:13:15.28M 2015-10-13T05:10:46.749Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.529 34.756 1503.1206 06:13:15.49M 2015-10-13T05:10:46.949Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1255 06:13:15.69M 2015-10-13T05:10:47.149Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1256 06:13:15.89M 2015-10-13T05:10:47.354Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1246 06:13:16.10M 2015-10-13T05:10:47.559Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1244 06:13:16.30M 2015-10-13T05:10:47.759Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.760 1503.1235 06:13:16.50M 2015-10-13T05:10:47.959Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1226 06:13:16.70M 2015-10-13T05:10:48.164Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1207 06:13:16.90M 2015-10-13T05:10:48.369Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.529 34.757 1503.1182 06:13:17.12M 2015-10-13T05:10:48.580Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1180 06:13:17.32M 2015-10-13T05:10:48.774Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1180 06:13:17.52M 2015-10-13T05:10:48.994Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1182 06:13:17.72M 2015-10-13T05:10:49.184Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.757 1503.1180 06:13:17.93M 2015-10-13T05:10:49.384Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.757 1503.1184 06:13:18.13M 2015-10-13T05:10:49.589Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1184 06:13:18.33M 2015-10-13T05:10:49.789Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1182 06:13:18.53M 2015-10-13T05:10:49.994Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.527 34.755 1503.1174 06:13:18.73M 2015-10-13T05:10:50.199Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.527 34.755 1503.1166 06:13:18.93M 2015-10-13T05:10:50.399Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.528 34.756 1503.1165 06:13:19.15M 2015-10-13T05:10:50.604Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1176 06:13:19.35M 2015-10-13T05:10:50.804Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1185 06:13:19.55M 2015-10-13T05:10:51.009Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1188 06:13:19.75M 2015-10-13T05:10:51.214Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1190 06:13:19.95M 2015-10-13T05:10:51.414Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1201 06:13:20.16M 2015-10-13T05:10:51.614Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1204 06:13:20.36M 2015-10-13T05:10:51.824Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1199 06:13:20.56M 2015-10-13T05:10:52.025Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.528 34.755 1503.1196 06:13:20.76M 2015-10-13T05:10:52.229Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1202 06:13:20.96M 2015-10-13T05:10:52.429Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1206 06:13:21.18M 2015-10-13T05:10:52.629Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1211 06:13:21.38M 2015-10-13T05:10:52.835Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.755 1503.1223 06:13:21.57M 2015-10-13T05:10:53.061Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.756 1503.1229 06:13:21.77M 2015-10-13T05:10:53.240Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1233 06:13:21.97M 2015-10-13T05:10:53.466Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1230 06:13:22.19M 2015-10-13T05:10:53.650Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.755 1503.1223 06:13:22.41M 2015-10-13T05:10:53.855Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1211 06:13:22.59M 2015-10-13T05:10:54.055Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1205 06:13:22.79M 2015-10-13T05:10:54.260Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1211 06:13:23.01M 2015-10-13T05:10:54.460Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1207 06:13:23.21M 2015-10-13T05:10:54.665Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.756 1503.1201 06:13:23.41M 2015-10-13T05:10:54.870Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1196 06:13:23.61M 2015-10-13T05:10:55.070Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1187 06:13:23.81M 2015-10-13T05:10:55.275Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1171 06:13:24.03M 2015-10-13T05:10:55.480Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.528 34.757 1503.1163 06:13:24.22M 2015-10-13T05:10:55.680Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.528 34.756 1503.1147 06:13:24.42M 2015-10-13T05:10:55.885Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1143 06:13:24.62M 2015-10-13T05:10:56.085Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.528 34.757 1503.1139 06:13:24.82M 2015-10-13T05:10:56.290Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.755 1503.1190 06:13:25.04M 2015-10-13T05:10:56.490Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1278 06:13:25.24M 2015-10-13T05:10:56.695Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1283 06:13:25.44M 2015-10-13T05:10:56.900Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1293 06:13:25.63M 2015-10-13T05:10:57.100Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1340 06:13:25.84M 2015-10-13T05:10:57.300Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1348 06:13:26.05M 2015-10-13T05:10:57.506Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1356 06:13:26.25M 2015-10-13T05:10:57.710Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1360 06:13:26.45M 2015-10-13T05:10:57.940Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1355 06:13:26.65M 2015-10-13T05:10:58.115Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1344 06:13:26.86M 2015-10-13T05:10:58.320Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1335 06:13:27.07M 2015-10-13T05:10:58.520Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1310 06:13:27.27M 2015-10-13T05:10:58.725Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.757 1503.1294 06:13:27.47M 2015-10-13T05:10:58.930Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.756 1503.1284 06:13:27.67M 2015-10-13T05:10:59.130Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1272 06:13:27.87M 2015-10-13T05:10:59.335Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1265 06:13:28.08M 2015-10-13T05:10:59.540Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.755 1503.1260 06:13:28.28M 2015-10-13T05:10:59.740Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1254 06:13:28.48M 2015-10-13T05:10:59.945Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.757 1503.1265 06:13:28.68M