2015-10-13T05:09:00.145Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1224 06:11:28.88M 2015-10-13T05:09:00.350Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.526 34.752 1503.1207 06:11:29.09M 2015-10-13T05:09:00.555Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.751 1503.1198 06:11:29.30M 2015-10-13T05:09:00.755Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1208 06:11:29.49M 2015-10-13T05:09:00.955Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1218 06:11:29.69M 2015-10-13T05:09:01.160Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.753 1503.1229 06:11:29.89M 2015-10-13T05:09:01.365Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1248 06:11:30.11M 2015-10-13T05:09:01.570Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.755 1503.1260 06:11:30.31M 2015-10-13T05:09:01.790Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.755 1503.1274 06:11:30.51M 2015-10-13T05:09:01.975Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.757 1503.1281 06:11:30.72M 2015-10-13T05:09:02.175Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1298 06:11:30.91M 2015-10-13T05:09:02.380Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1309 06:11:31.12M 2015-10-13T05:09:02.585Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1292 06:11:31.32M 2015-10-13T05:09:02.785Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1283 06:11:31.52M 2015-10-13T05:09:02.990Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1273 06:11:31.72M 2015-10-13T05:09:03.195Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1260 06:11:31.92M 2015-10-13T05:09:03.395Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1250 06:11:32.14M 2015-10-13T05:09:03.600Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.528 34.754 1503.1248 06:11:32.34M 2015-10-13T05:09:03.800Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.527 34.753 1503.1232 06:11:32.54M 2015-10-13T05:09:04.005Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.525 34.752 1503.1200 06:11:32.74M 2015-10-13T05:09:04.210Z|I-OCEAN7-304-XXXX| 28.34 13.840 41.527 34.753 1503.1219 06:11:32.94M 2015-10-13T05:09:04.410Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1322 06:11:33.16M 2015-10-13T05:09:04.610Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1287 06:11:33.35M 2015-10-13T05:09:04.820Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1276 06:11:33.55M 2015-10-13T05:09:05.020Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1191 06:11:33.75M 2015-10-13T05:09:05.225Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1180 06:11:33.95M 2015-10-13T05:09:05.460Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1167 06:11:34.17M 2015-10-13T05:09:05.630Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1189 06:11:34.37M 2015-10-13T05:09:05.830Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1205 06:11:34.57M 2015-10-13T05:09:06.035Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1219 06:11:34.77M 2015-10-13T05:09:06.255Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1238 06:11:34.96M 2015-10-13T05:09:06.445Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.532 34.758 1503.1256 06:11:35.20M 2015-10-13T05:09:06.640Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1260 06:11:35.39M 2015-10-13T05:09:06.850Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1277 06:11:35.58M 2015-10-13T05:09:07.050Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1290 06:11:35.78M 2015-10-13T05:09:07.250Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1295 06:11:36.00M 2015-10-13T05:09:07.455Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.762 1503.1299 06:11:36.20M 2015-10-13T05:09:07.660Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1288 06:11:36.40M 2015-10-13T05:09:07.860Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1274 06:11:36.60M 2015-10-13T05:09:08.060Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1265 06:11:36.80M 2015-10-13T05:09:08.270Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1263 06:11:37.01M 2015-10-13T05:09:08.470Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:11:37.21M 2015-10-13T05:09:08.675Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1259 06:11:37.41M 2015-10-13T05:09:08.880Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1263 06:11:37.61M 2015-10-13T05:09:09.101Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.754 1503.1177 06:11:37.81M 2015-10-13T05:09:09.285Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1178 06:11:38.03M 2015-10-13T05:09:09.485Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.526 34.753 1503.1194 06:11:38.23M 2015-10-13T05:09:09.685Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1244 06:11:38.43M 2015-10-13T05:09:09.895Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1252 06:11:38.62M 2015-10-13T05:09:10.095Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1267 06:11:38.83M 2015-10-13T05:09:10.300Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.760 1503.1273 06:11:39.05M 2015-10-13T05:09:10.500Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1285 06:11:39.24M 2015-10-13T05:09:10.720Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1296 06:11:39.44M 2015-10-13T05:09:10.910Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1307 06:11:39.66M 2015-10-13T05:09:11.110Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1305 06:11:39.84M 2015-10-13T05:09:11.315Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.759 1503.1293 06:11:40.06M 2015-10-13T05:09:11.515Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.756 1503.1263 06:11:40.26M 2015-10-13T05:09:11.720Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1266 06:11:40.46M 2015-10-13T05:09:11.920Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.756 1503.1268 06:11:40.66M 2015-10-13T05:09:12.141Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1270 06:11:40.85M 2015-10-13T05:09:12.330Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1307 06:11:41.08M 2015-10-13T05:09:12.530Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1299 06:11:41.27M 2015-10-13T05:09:12.735Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1290 06:11:41.47M 2015-10-13T05:09:12.935Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1283 06:11:41.67M 2015-10-13T05:09:13.140Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1277 06:11:41.87M 2015-10-13T05:09:13.346Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.757 1503.1271 06:11:42.09M 2015-10-13T05:09:13.545Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.531 34.757 1503.1262 06:11:42.29M 2015-10-13T05:09:13.746Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.531 34.757 1503.1259 06:11:42.49M 2015-10-13T05:09:13.955Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.530 34.757 1503.1251 06:11:42.68M 2015-10-13T05:09:14.155Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.756 1503.1240 06:11:42.89M 2015-10-13T05:09:14.355Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.756 1503.1240 06:11:43.10M 2015-10-13T05:09:14.560Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1234 06:11:43.30M 2015-10-13T05:09:14.765Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1226 06:11:43.50M 2015-10-13T05:09:14.970Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1216 06:11:43.70M 2015-10-13T05:09:15.190Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1211 06:11:43.90M 2015-10-13T05:09:15.375Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1213 06:11:44.14M 2015-10-13T05:09:15.580Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1218 06:11:44.32M 2015-10-13T05:09:15.780Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1245 06:11:44.52M 2015-10-13T05:09:15.985Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.532 34.759 1503.1237 06:11:44.72M 2015-10-13T05:09:16.185Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1235 06:11:44.92M 2015-10-13T05:09:16.390Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1233 06:11:45.14M 2015-10-13T05:09:16.590Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1222 06:11:45.33M 2015-10-13T05:09:16.795Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1211 06:11:45.53M 2015-10-13T05:09:16.996Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.763 1503.1259 06:11:45.73M 2015-10-13T05:09:17.200Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.535 34.763 1503.1256 06:11:45.93M 2015-10-13T05:09:17.405Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1244 06:11:46.15M 2015-10-13T05:09:17.605Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.535 34.763 1503.1250 06:11:46.35M 2015-10-13T05:09:17.810Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.758 1503.1183 06:11:46.55M 2015-10-13T05:09:18.010Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.530 34.758 1503.1193 06:11:46.75M 2015-10-13T05:09:18.216Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.531 34.759 1503.1193 06:11:46.94M 2015-10-13T05:09:18.421Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.759 1503.1191 06:11:47.16M 2015-10-13T05:09:18.626Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.530 34.759 1503.1185 06:11:47.36M 2015-10-13T05:09:18.826Z|I-OCEAN7-304-XXXX| 28.26 13.835 41.530 34.761 1503.1141 06:11:47.56M 2015-10-13T05:09:19.026Z|I-OCEAN7-304-XXXX| 28.22 13.834 41.531 34.761 1503.1128 06:11:47.76M 2015-10-13T05:09:19.235Z|I-OCEAN7-304-XXXX| 28.28 13.834 41.531 34.762 1503.1138 06:11:47.96M 2015-10-13T05:09:19.431Z|I-OCEAN7-304-XXXX| 28.31 13.834 41.532 34.763 1503.1157 06:11:48.18M 2015-10-13T05:09:19.656Z|I-OCEAN7-304-XXXX| 28.31 13.835 41.532 34.762 1503.1156 06:11:48.38M 2015-10-13T05:09:19.841Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.531 34.762 1503.1152 06:11:48.59M 2015-10-13T05:09:20.046Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.531 34.762 1503.1152 06:11:48.78M 2015-10-13T05:09:20.246Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.524 34.755 1503.1080 06:11:49.00M 2015-10-13T05:09:20.451Z|I-OCEAN7-304-XXXX| 28.28 13.835 41.524 34.755 1503.1089 06:11:49.19M 2015-10-13T05:09:20.651Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.525 34.755 1503.1100 06:11:49.39M 2015-10-13T05:09:20.855Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.525 34.755 1503.1113 06:11:49.59M 2015-10-13T05:09:21.061Z|I-OCEAN7-304-XXXX| 28.27 13.836 41.525 34.754 1503.1118 06:11:49.79M 2015-10-13T05:09:21.261Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.525 34.754 1503.1133 06:11:50.01M 2015-10-13T05:09:21.466Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1143 06:11:50.21M 2015-10-13T05:09:21.671Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.755 1503.1158 06:11:50.41M 2015-10-13T05:09:21.871Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1210 06:11:50.61M 2015-10-13T05:09:22.076Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1227 06:11:50.80M 2015-10-13T05:09:22.300Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.531 34.758 1503.1249 06:11:51.03M 2015-10-13T05:09:22.481Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1270 06:11:51.22M 2015-10-13T05:09:22.681Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1273 06:11:51.42M 2015-10-13T05:09:22.886Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1270 06:11:51.62M 2015-10-13T05:09:23.086Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.534 34.760 1503.1300 06:11:51.82M 2015-10-13T05:09:23.291Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1323 06:11:52.04M 2015-10-13T05:09:23.496Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1333 06:11:52.24M 2015-10-13T05:09:23.696Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.763 1503.1346 06:11:52.44M 2015-10-13T05:09:23.901Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1326 06:11:52.64M 2015-10-13T05:09:24.121Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1324 06:11:52.84M 2015-10-13T05:09:24.311Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1382 06:11:53.07M 2015-10-13T05:09:24.511Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.541 34.768 1503.1329 06:11:53.26M 2015-10-13T05:09:24.716Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.539 34.767 1503.1307 06:11:53.45M 2015-10-13T05:09:24.916Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.766 1503.1293 06:11:53.65M 2015-10-13T05:09:25.121Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1287 06:11:53.85M 2015-10-13T05:09:25.326Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1267 06:11:54.07M 2015-10-13T05:09:25.526Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.536 34.764 1503.1255 06:11:54.27M 2015-10-13T05:09:25.731Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.535 34.763 1503.1250 06:11:54.47M 2015-10-13T05:09:25.931Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1234 06:11:54.67M 2015-10-13T05:09:26.136Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.534 34.761 1503.1229 06:11:54.87M 2015-10-13T05:09:26.336Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1237 06:11:55.08M 2015-10-13T05:09:26.541Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.533 34.761 1503.1235 06:11:55.28M 2015-10-13T05:09:26.741Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1230 06:11:55.48M 2015-10-13T05:09:26.946Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.533 34.760 1503.1238 06:11:55.68M 2015-10-13T05:09:27.151Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.760 1503.1243 06:11:55.88M 2015-10-13T05:09:27.351Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:11:56.10M 2015-10-13T05:09:27.556Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1263 06:11:56.30M 2015-10-13T05:09:27.761Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1270 06:11:56.50M 2015-10-13T05:09:27.966Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1268 06:11:56.70M 2015-10-13T05:09:28.161Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1262 06:11:56.90M 2015-10-13T05:09:28.366Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1266 06:11:57.11M 2015-10-13T05:09:28.586Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1273 06:11:57.31M 2015-10-13T05:09:28.776Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1272 06:11:57.53M 2015-10-13T05:09:28.976Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1193 06:11:57.71M 2015-10-13T05:09:29.181Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1189 06:11:57.91M 2015-10-13T05:09:29.386Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1180 06:11:58.13M 2015-10-13T05:09:29.581Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.525 34.752 1503.1171 06:11:58.33M 2015-10-13T05:09:29.786Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.524 34.751 1503.1167 06:11:58.52M 2015-10-13T05:09:29.991Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.751 1503.1176 06:11:58.72M 2015-10-13T05:09:30.196Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1176 06:11:58.93M 2015-10-13T05:09:30.396Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1182 06:11:59.14M 2015-10-13T05:09:30.601Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.753 1503.1200 06:11:59.34M 2015-10-13T05:09:30.806Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.754 1503.1216 06:11:59.54M 2015-10-13T05:09:31.011Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.528 34.755 1503.1229 06:11:59.74M 2015-10-13T05:09:31.211Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.529 34.756 1503.1239 06:11:59.94M 2015-10-13T05:09:31.411Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1245 06:12:00.16M 2015-10-13T05:09:31.616Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1250 06:12:00.36M 2015-10-13T05:09:31.821Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.759 1503.1260 06:12:00.56M 2015-10-13T05:09:32.021Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1278 06:12:00.75M 2015-10-13T05:09:32.226Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1284 06:12:00.95M 2015-10-13T05:09:32.426Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1284 06:12:01.17M 2015-10-13T05:09:32.631Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1287 06:12:01.37M 2015-10-13T05:09:32.836Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1285 06:12:01.57M 2015-10-13T05:09:33.056Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1281 06:12:01.77M 2015-10-13T05:09:33.241Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.532 34.758 1503.1268 06:12:02.01M 2015-10-13T05:09:33.446Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1249 06:12:02.19M 2015-10-13T05:09:33.646Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1229 06:12:02.39M 2015-10-13T05:09:33.851Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1229 06:12:02.59M 2015-10-13T05:09:34.051Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.529 34.756 1503.1215 06:12:02.79M 2015-10-13T05:09:34.256Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.533 34.760 1503.1262 06:12:03.01M 2015-10-13T05:09:34.456Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1268 06:12:03.20M 2015-10-13T05:09:34.661Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1262 06:12:03.40M 2015-10-13T05:09:34.866Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.760 1503.1241 06:12:03.60M 2015-10-13T05:09:35.066Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1233 06:12:03.80M 2015-10-13T05:09:35.271Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1241 06:12:04.02M 2015-10-13T05:09:35.476Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1237 06:12:04.22M 2015-10-13T05:09:35.676Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.761 1503.1227 06:12:04.42M 2015-10-13T05:09:35.881Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.532 34.760 1503.1219 06:12:04.62M 2015-10-13T05:09:36.081Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.532 34.760 1503.1211 06:12:04.82M 2015-10-13T05:09:36.286Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1228 06:12:05.03M 2015-10-13T05:09:36.486Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.532 34.761 1503.1185 06:12:05.23M 2015-10-13T05:09:36.691Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.762 1503.1195 06:12:05.43M 2015-10-13T05:09:36.896Z|I-OCEAN7-304-XXXX| 28.21 13.836 41.533 34.762 1503.1199 06:12:05.63M 2015-10-13T05:09:37.096Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.533 34.762 1503.1205 06:12:05.83M 2015-10-13T05:09:37.301Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.534 34.763 1503.1210 06:12:06.05M 2015-10-13T05:09:37.516Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.534 34.763 1503.1217 06:12:06.25M 2015-10-13T05:09:37.706Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.535 34.764 1503.1221 06:12:06.46M 2015-10-13T05:09:37.906Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1224 06:12:06.65M 2015-10-13T05:09:38.111Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.537 34.766 1503.1237 06:12:06.84M 2015-10-13T05:09:38.316Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1233 06:12:07.06M 2015-10-13T05:09:38.521Z|I-OCEAN7-304-XXXX| 28.23 13.836 41.536 34.765 1503.1237 06:12:07.26M 2015-10-13T05:09:38.740Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.536 34.765 1503.1235 06:12:07.46M 2015-10-13T05:09:38.921Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.536 34.764 1503.1238 06:12:07.66M 2015-10-13T05:09:39.126Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.536 34.764 1503.1245 06:12:07.86M 2015-10-13T05:09:39.331Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.535 34.764 1503.1249 06:12:08.08M 2015-10-13T05:09:39.536Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.535 34.763 1503.1245 06:12:08.28M 2015-10-13T05:09:39.736Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.535 34.763 1503.1245 06:12:08.48M 2015-10-13T05:09:39.941Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.763 1503.1238 06:12:08.67M 2015-10-13T05:09:40.144Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1230 06:12:08.87M 2015-10-13T05:09:40.347Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1232 06:12:09.09M 2015-10-13T05:09:40.547Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1234 06:12:09.29M 2015-10-13T05:09:40.751Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1233 06:12:09.49M 2015-10-13T05:09:40.956Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.533 34.760 1503.1241 06:12:09.69M 2015-10-13T05:09:41.156Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.758 1503.1216 06:12:09.89M 2015-10-13T05:09:41.361Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.757 1503.1218 06:12:10.11M 2015-10-13T05:09:41.567Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.757 1503.1211 06:12:10.31M 2015-10-13T05:09:41.766Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.530 34.757 1503.1222 06:12:10.51M 2015-10-13T05:09:41.987Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1210 06:12:10.71M 2015-10-13T05:09:42.180Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1205 06:12:10.92M 2015-10-13T05:09:42.377Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1200 06:12:11.12M 2015-10-13T05:09:42.582Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1195 06:12:11.32M 2015-10-13T05:09:42.784Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.528 34.756 1503.1191 06:12:11.52M 2015-10-13T05:09:42.987Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.755 1503.1191 06:12:11.72M 2015-10-13T05:09:43.192Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.528 34.756 1503.1193 06:12:11.92M 2015-10-13T05:09:43.392Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1193 06:12:12.14M 2015-10-13T05:09:43.597Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1194 06:12:12.34M 2015-10-13T05:09:43.797Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1184 06:12:12.54M 2015-10-13T05:09:44.002Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1190 06:12:12.74M 2015-10-13T05:09:44.206Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1196 06:12:12.93M 2015-10-13T05:09:44.407Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.759 1503.1205 06:12:13.15M 2015-10-13T05:09:44.612Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1215 06:12:13.35M 2015-10-13T05:09:44.812Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.531 34.759 1503.1210 06:12:13.55M 2015-10-13T05:09:45.017Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1212 06:12:13.75M 2015-10-13T05:09:45.222Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.759 1503.1194 06:12:13.95M 2015-10-13T05:09:45.424Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1199 06:12:14.17M 2015-10-13T05:09:45.627Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.530 34.758 1503.1194 06:12:14.37M 2015-10-13T05:09:45.827Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.529 34.758 1503.1182 06:12:14.57M 2015-10-13T05:09:46.032Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.527 34.756 1503.1166 06:12:14.76M 2015-10-13T05:09:46.237Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.528 34.757 1503.1167 06:12:14.96M 2015-10-13T05:09:46.452Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.536 34.764 1503.1251 06:12:15.18M 2015-10-13T05:09:46.642Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.533 34.762 1503.1213 06:12:15.40M 2015-10-13T05:09:46.842Z|I-OCEAN7-304-XXXX| 28.32 13.837 41.532 34.761 1503.1217 06:12:15.58M 2015-10-13T05:09:47.047Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.761 1503.1204 06:12:15.78M 2015-10-13T05:09:47.247Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1195 06:12:16.00M 2015-10-13T05:09:47.452Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.531 34.760 1503.1187 06:12:16.20M 2015-10-13T05:09:47.657Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.531 34.760 1503.1180 06:12:16.40M 2015-10-13T05:09:48.072Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.530 34.759 1503.1172 06:12:16.59M 2015-10-13T05:09:48.072Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1179 06:12:16.88M 2015-10-13T05:09:48.272Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.532 34.761 1503.1201 06:12:17.02M 2015-10-13T05:09:48.477Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.762 1503.1212 06:12:17.22M 2015-10-13T05:09:48.682Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.762 1503.1215 06:12:17.42M 2015-10-13T05:09:48.887Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.533 34.762 1503.1215 06:12:17.62M 2015-10-13T05:09:49.082Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1221 06:12:17.82M 2015-10-13T05:09:49.287Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.535 34.763 1503.1232 06:12:18.03M 2015-10-13T05:09:49.492Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.536 34.764 1503.1249 06:12:18.24M 2015-10-13T05:09:49.697Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1259 06:12:18.43M 2015-10-13T05:09:49.897Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.530 34.759 1503.1193 06:12:18.64M 2015-10-13T05:09:50.104Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.531 34.759 1503.1194 06:12:18.83M 2015-10-13T05:09:50.307Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.530 34.758 1503.1189 06:12:19.05M 2015-10-13T05:09:50.507Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.530 34.758 1503.1196 06:12:19.25M 2015-10-13T05:09:50.707Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1251 06:12:19.45M 2015-10-13T05:09:50.932Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.763 1503.1259 06:12:19.65M 2015-10-13T05:09:51.117Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.535 34.763 1503.1255 06:12:19.86M 2015-10-13T05:09:51.322Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.764 1503.1256 06:12:20.07M 2015-10-13T05:09:51.522Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.763 1503.1261 06:12:20.27M 2015-10-13T05:09:51.727Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.763 1503.1257 06:12:20.47M 2015-10-13T05:09:51.927Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.763 1503.1250 06:12:20.67M 2015-10-13T05:09:52.132Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1244 06:12:20.86M 2015-10-13T05:09:52.337Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.534 34.762 1503.1226 06:12:21.08M 2015-10-13T05:09:52.537Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.762 1503.1228 06:12:21.28M 2015-10-13T05:09:52.744Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.762 1503.1229 06:12:21.48M 2015-10-13T05:09:52.943Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1229 06:12:21.68M 2015-10-13T05:09:53.147Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1233 06:12:21.88M 2015-10-13T05:09:53.347Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.533 34.761 1503.1229 06:12:22.10M 2015-10-13T05:09:53.552Z|I-OCEAN7-304-XXXX| 28.30 13.837 41.532 34.760 1503.1224 06:12:22.30M 2015-10-13T05:09:53.752Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.532 34.760 1503.1223 06:12:22.50M 2015-10-13T05:09:53.957Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.527 34.756 1503.1168 06:12:22.69M 2015-10-13T05:09:54.162Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1177 06:12:22.89M 2015-10-13T05:09:54.362Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1174 06:12:23.11M 2015-10-13T05:09:54.567Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.529 34.757 1503.1174 06:12:23.31M 2015-10-13T05:09:54.772Z|I-OCEAN7-304-XXXX| 28.31 13.837 41.529 34.757 1503.1184 06:12:23.51M 2015-10-13T05:09:54.977Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1173 06:12:23.71M 2015-10-13T05:09:55.177Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.528 34.756 1503.1169 06:12:23.91M 2015-10-13T05:09:55.397Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1166 06:12:24.13M 2015-10-13T05:09:55.582Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.527 34.755 1503.1172 06:12:24.34M 2015-10-13T05:09:55.787Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1176 06:12:24.52M 2015-10-13T05:09:55.987Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.760 1503.1246 06:12:24.72M 2015-10-13T05:09:56.192Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1254 06:12:24.92M 2015-10-13T05:09:56.392Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1261 06:12:25.14M 2015-10-13T05:09:56.597Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.535 34.763 1503.1268 06:12:25.34M 2015-10-13T05:09:56.802Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1272 06:12:25.54M 2015-10-13T05:09:57.007Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.764 1503.1288 06:12:25.74M 2015-10-13T05:09:57.207Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1257 06:12:25.94M 2015-10-13T05:09:57.412Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1265 06:12:26.16M 2015-10-13T05:09:57.612Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:12:26.36M 2015-10-13T05:09:57.817Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1245 06:12:26.56M 2015-10-13T05:09:58.017Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1239 06:12:26.75M 2015-10-13T05:09:58.223Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1221 06:12:26.95M 2015-10-13T05:09:58.427Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1207 06:12:27.17M 2015-10-13T05:09:58.627Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1179 06:12:27.37M 2015-10-13T05:09:58.832Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.527 34.755 1503.1167 06:12:27.57M 2015-10-13T05:09:59.037Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.755 1503.1167 06:12:27.77M 2015-10-13T05:09:59.237Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.526 34.755 1503.1162 06:12:27.97M 2015-10-13T05:09:59.442Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.526 34.754 1503.1157 06:12:28.19M 2015-10-13T05:09:59.647Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.754 1503.1151 06:12:28.39M 2015-10-13T05:09:59.862Z|I-OCEAN7-304-XXXX| 28.33 13.837 41.528 34.756 1503.1187 06:12:28.58M