2015-10-13T05:08:00.052Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.543 34.769 1503.1370 06:10:28.78M 2015-10-13T05:08:00.252Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.543 34.769 1503.1375 06:10:29.00M 2015-10-13T05:08:00.457Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.544 34.770 1503.1392 06:10:29.20M 2015-10-13T05:08:00.657Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.542 34.768 1503.1377 06:10:29.40M 2015-10-13T05:08:00.863Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.542 34.768 1503.1370 06:10:29.59M 2015-10-13T05:08:01.062Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.541 34.767 1503.1359 06:10:29.79M 2015-10-13T05:08:01.317Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.540 34.766 1503.1343 06:10:30.01M 2015-10-13T05:08:01.472Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1332 06:10:30.26M 2015-10-13T05:08:01.672Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.765 1503.1312 06:10:30.41M 2015-10-13T05:08:01.877Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.537 34.763 1503.1294 06:10:30.61M 2015-10-13T05:08:02.082Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.535 34.762 1503.1276 06:10:30.81M 2015-10-13T05:08:02.287Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1263 06:10:31.03M 2015-10-13T05:08:02.482Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.764 1503.1285 06:10:31.23M 2015-10-13T05:08:02.692Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1283 06:10:31.42M 2015-10-13T05:08:02.887Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1285 06:10:31.63M 2015-10-13T05:08:03.092Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.537 34.764 1503.1288 06:10:31.82M 2015-10-13T05:08:03.297Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.537 34.764 1503.1300 06:10:32.04M 2015-10-13T05:08:03.505Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.538 34.765 1503.1311 06:10:32.24M 2015-10-13T05:08:03.722Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.538 34.766 1503.1293 06:10:32.44M 2015-10-13T05:08:03.912Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.538 34.766 1503.1288 06:10:32.66M 2015-10-13T05:08:04.112Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.538 34.766 1503.1276 06:10:32.84M 2015-10-13T05:08:04.317Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.538 34.766 1503.1289 06:10:33.06M 2015-10-13T05:08:04.517Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.538 34.766 1503.1279 06:10:33.26M 2015-10-13T05:08:04.722Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.538 34.766 1503.1278 06:10:33.46M 2015-10-13T05:08:04.922Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.766 1503.1273 06:10:33.66M 2015-10-13T05:08:05.127Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.766 1503.1271 06:10:33.85M 2015-10-13T05:08:05.327Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.767 1503.1273 06:10:34.07M 2015-10-13T05:08:05.532Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.539 34.767 1503.1278 06:10:34.27M 2015-10-13T05:08:05.737Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.528 34.757 1503.1163 06:10:34.47M 2015-10-13T05:08:05.937Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.526 34.755 1503.1140 06:10:34.67M 2015-10-13T05:08:06.143Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.524 34.753 1503.1128 06:10:34.87M 2015-10-13T05:08:06.342Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.526 34.755 1503.1152 06:10:35.09M 2015-10-13T05:08:06.547Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.527 34.755 1503.1156 06:10:35.29M 2015-10-13T05:08:06.752Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.763 1503.1259 06:10:35.49M 2015-10-13T05:08:06.952Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.760 1503.1221 06:10:35.69M 2015-10-13T05:08:07.157Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.758 1503.1212 06:10:35.88M 2015-10-13T05:08:07.357Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1201 06:10:36.10M 2015-10-13T05:08:07.562Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1196 06:10:36.30M 2015-10-13T05:08:07.767Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.527 34.754 1503.1180 06:10:36.50M 2015-10-13T05:08:07.967Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.525 34.753 1503.1156 06:10:36.70M 2015-10-13T05:08:08.187Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1168 06:10:36.90M 2015-10-13T05:08:08.377Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.754 1503.1173 06:10:37.13M 2015-10-13T05:08:08.577Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1179 06:10:37.32M 2015-10-13T05:08:08.777Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.528 34.755 1503.1190 06:10:37.51M 2015-10-13T05:08:08.983Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1208 06:10:37.71M 2015-10-13T05:08:09.184Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1230 06:10:37.91M 2015-10-13T05:08:09.388Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1252 06:10:38.13M 2015-10-13T05:08:09.592Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.758 1503.1257 06:10:38.33M 2015-10-13T05:08:09.797Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1255 06:10:38.53M 2015-10-13T05:08:09.993Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1255 06:10:38.73M 2015-10-13T05:08:10.202Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1276 06:10:38.92M 2015-10-13T05:08:10.403Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1281 06:10:39.15M 2015-10-13T05:08:10.607Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1261 06:10:39.35M 2015-10-13T05:08:10.812Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1257 06:10:39.54M 2015-10-13T05:08:11.013Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1256 06:10:39.74M 2015-10-13T05:08:11.217Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1257 06:10:39.94M 2015-10-13T05:08:11.423Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.757 1503.1255 06:10:40.16M 2015-10-13T05:08:11.628Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1250 06:10:40.36M 2015-10-13T05:08:11.828Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1318 06:10:40.56M 2015-10-13T05:08:12.028Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1287 06:10:40.76M 2015-10-13T05:08:12.233Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1271 06:10:40.95M 2015-10-13T05:08:12.438Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1259 06:10:41.18M 2015-10-13T05:08:12.658Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1250 06:10:41.38M 2015-10-13T05:08:12.843Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1234 06:10:41.59M 2015-10-13T05:08:13.043Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1223 06:10:41.77M 2015-10-13T05:08:13.248Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1212 06:10:41.97M 2015-10-13T05:08:13.448Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1208 06:10:42.19M 2015-10-13T05:08:13.653Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1219 06:10:42.39M 2015-10-13T05:08:13.858Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.756 1503.1202 06:10:42.59M 2015-10-13T05:08:14.063Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:10:42.79M 2015-10-13T05:08:14.263Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.533 34.760 1503.1257 06:10:43.01M 2015-10-13T05:08:14.468Z|I-OCEAN7-304-XXXX| 28.32 13.839 41.531 34.759 1503.1245 06:10:43.21M 2015-10-13T05:08:14.668Z|I-OCEAN7-304-XXXX| 28.33 13.838 41.531 34.758 1503.1235 06:10:43.41M 2015-10-13T05:08:14.873Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.757 1503.1208 06:10:43.61M 2015-10-13T05:08:15.073Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1201 06:10:43.80M 2015-10-13T05:08:15.278Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.756 1503.1201 06:10:44.02M 2015-10-13T05:08:15.500Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.756 1503.1195 06:10:44.22M 2015-10-13T05:08:15.683Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.528 34.755 1503.1193 06:10:44.42M 2015-10-13T05:08:15.888Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1204 06:10:44.62M 2015-10-13T05:08:16.088Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1206 06:10:44.82M 2015-10-13T05:08:16.288Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1211 06:10:45.04M 2015-10-13T05:08:16.493Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1211 06:10:45.23M 2015-10-13T05:08:16.698Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1274 06:10:45.43M 2015-10-13T05:08:16.903Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1267 06:10:45.63M 2015-10-13T05:08:17.123Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.536 34.764 1503.1262 06:10:45.83M 2015-10-13T05:08:17.340Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.536 34.764 1503.1266 06:10:46.07M 2015-10-13T05:08:17.513Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.536 34.764 1503.1265 06:10:46.25M 2015-10-13T05:08:17.713Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1274 06:10:46.45M 2015-10-13T05:08:17.918Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.534 34.761 1503.1250 06:10:46.65M 2015-10-13T05:08:18.123Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1240 06:10:46.85M 2015-10-13T05:08:18.323Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1245 06:10:47.07M 2015-10-13T05:08:18.528Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1254 06:10:47.27M 2015-10-13T05:08:18.728Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.537 34.764 1503.1262 06:10:47.47M 2015-10-13T05:08:18.933Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.765 1503.1266 06:10:47.67M 2015-10-13T05:08:19.138Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1265 06:10:47.86M 2015-10-13T05:08:19.338Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.536 34.763 1503.1262 06:10:48.08M 2015-10-13T05:08:19.543Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1282 06:10:48.28M 2015-10-13T05:08:19.744Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.765 1503.1278 06:10:48.48M 2015-10-13T05:08:19.943Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.537 34.764 1503.1285 06:10:48.68M 2015-10-13T05:08:20.148Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1292 06:10:48.88M 2015-10-13T05:08:20.353Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.538 34.765 1503.1299 06:10:49.09M 2015-10-13T05:08:20.558Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1300 06:10:49.30M 2015-10-13T05:08:20.758Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1217 06:10:49.50M 2015-10-13T05:08:20.963Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.756 1503.1207 06:10:49.69M 2015-10-13T05:08:21.168Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1189 06:10:49.89M 2015-10-13T05:08:21.368Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1207 06:10:50.11M 2015-10-13T05:08:21.588Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1222 06:10:50.31M 2015-10-13T05:08:21.773Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1254 06:10:50.53M 2015-10-13T05:08:21.978Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1248 06:10:50.71M 2015-10-13T05:08:22.178Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1243 06:10:50.91M 2015-10-13T05:08:22.385Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1232 06:10:51.12M 2015-10-13T05:08:22.588Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1238 06:10:51.33M 2015-10-13T05:08:22.788Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1224 06:10:51.52M 2015-10-13T05:08:22.993Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1206 06:10:51.72M 2015-10-13T05:08:23.198Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1193 06:10:51.92M 2015-10-13T05:08:23.404Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1199 06:10:52.14M 2015-10-13T05:08:23.603Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1200 06:10:52.34M 2015-10-13T05:08:23.808Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1198 06:10:52.54M 2015-10-13T05:08:24.008Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1194 06:10:52.74M 2015-10-13T05:08:24.213Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.755 1503.1195 06:10:52.94M 2015-10-13T05:08:24.413Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1205 06:10:53.16M 2015-10-13T05:08:24.618Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1217 06:10:53.36M 2015-10-13T05:08:24.818Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1228 06:10:53.55M 2015-10-13T05:08:25.024Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1240 06:10:53.75M 2015-10-13T05:08:25.223Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1228 06:10:53.95M 2015-10-13T05:08:25.428Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1229 06:10:54.17M 2015-10-13T05:08:25.633Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1235 06:10:54.37M 2015-10-13T05:08:25.833Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.754 1503.1190 06:10:54.57M 2015-10-13T05:08:26.053Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.754 1503.1180 06:10:54.77M 2015-10-13T05:08:26.243Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.754 1503.1182 06:10:55.00M 2015-10-13T05:08:26.448Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.754 1503.1182 06:10:55.19M 2015-10-13T05:08:26.648Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1184 06:10:55.39M 2015-10-13T05:08:26.853Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1185 06:10:55.58M 2015-10-13T05:08:27.053Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.755 1503.1184 06:10:55.78M 2015-10-13T05:08:27.258Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1290 06:10:56.00M 2015-10-13T05:08:27.458Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.538 34.765 1503.1300 06:10:56.20M 2015-10-13T05:08:27.664Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1289 06:10:56.40M 2015-10-13T05:08:27.863Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.764 1503.1271 06:10:56.60M 2015-10-13T05:08:28.068Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.536 34.763 1503.1259 06:10:56.80M 2015-10-13T05:08:28.273Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.763 1503.1248 06:10:57.02M 2015-10-13T05:08:28.478Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.534 34.762 1503.1234 06:10:57.22M 2015-10-13T05:08:28.678Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.533 34.761 1503.1237 06:10:57.42M 2015-10-13T05:08:28.878Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.761 1503.1230 06:10:57.62M 2015-10-13T05:08:29.083Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.762 1503.1240 06:10:57.81M 2015-10-13T05:08:29.288Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.535 34.763 1503.1255 06:10:58.03M 2015-10-13T05:08:29.493Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.536 34.764 1503.1270 06:10:58.23M 2015-10-13T05:08:29.701Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.537 34.765 1503.1279 06:10:58.43M 2015-10-13T05:08:29.893Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.537 34.765 1503.1274 06:10:58.63M 2015-10-13T05:08:30.098Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.538 34.766 1503.1283 06:10:58.83M 2015-10-13T05:08:30.304Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.545 34.772 1503.1373 06:10:59.05M 2015-10-13T05:08:30.523Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.547 34.773 1503.1395 06:10:59.25M 2015-10-13T05:08:30.708Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.548 34.774 1503.1405 06:10:59.46M 2015-10-13T05:08:30.913Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.549 34.775 1503.1417 06:10:59.64M 2015-10-13T05:08:31.113Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.541 34.768 1503.1338 06:10:59.84M 2015-10-13T05:08:31.318Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1332 06:11:00.06M 2015-10-13T05:08:31.518Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.765 1503.1328 06:11:00.26M 2015-10-13T05:08:31.740Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1323 06:11:00.46M 2015-10-13T05:08:31.929Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1311 06:11:00.66M 2015-10-13T05:08:32.128Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1292 06:11:00.86M 2015-10-13T05:08:32.340Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1243 06:11:01.08M 2015-10-13T05:08:32.534Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.757 1503.1239 06:11:01.27M 2015-10-13T05:08:32.738Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1234 06:11:01.47M 2015-10-13T05:08:32.945Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1232 06:11:01.67M 2015-10-13T05:08:33.144Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.755 1503.1222 06:11:01.87M 2015-10-13T05:08:33.344Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.754 1503.1208 06:11:02.09M 2015-10-13T05:08:33.549Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.753 1503.1200 06:11:02.29M 2015-10-13T05:08:33.754Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.752 1503.1190 06:11:02.49M 2015-10-13T05:08:33.959Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.752 1503.1193 06:11:02.69M 2015-10-13T05:08:34.159Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.526 34.753 1503.1206 06:11:02.89M 2015-10-13T05:08:34.364Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.527 34.754 1503.1215 06:11:03.10M 2015-10-13T05:08:34.563Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1233 06:11:03.31M 2015-10-13T05:08:34.769Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1232 06:11:03.50M 2015-10-13T05:08:34.989Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1222 06:11:03.70M 2015-10-13T05:08:35.179Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.529 34.755 1503.1235 06:11:03.92M 2015-10-13T05:08:35.379Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.762 1503.1317 06:11:04.12M 2015-10-13T05:08:35.584Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.763 1503.1331 06:11:04.32M 2015-10-13T05:08:35.784Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1339 06:11:04.52M 2015-10-13T05:08:35.989Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.539 34.765 1503.1357 06:11:04.72M 2015-10-13T05:08:36.189Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1335 06:11:04.92M 2015-10-13T05:08:36.394Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1331 06:11:05.14M 2015-10-13T05:08:36.594Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1241 06:11:05.33M 2015-10-13T05:08:36.820Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1234 06:11:05.53M 2015-10-13T05:08:36.999Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1223 06:11:05.73M 2015-10-13T05:08:37.204Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1290 06:11:05.93M 2015-10-13T05:08:37.404Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1292 06:11:06.15M 2015-10-13T05:08:37.609Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1292 06:11:06.35M 2015-10-13T05:08:37.814Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.537 34.763 1503.1305 06:11:06.55M 2015-10-13T05:08:38.019Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.764 1503.1306 06:11:06.75M 2015-10-13T05:08:38.219Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1241 06:11:06.95M 2015-10-13T05:08:38.424Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.758 1503.1256 06:11:07.16M 2015-10-13T05:08:38.629Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.758 1503.1271 06:11:07.37M 2015-10-13T05:08:38.829Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.756 1503.1268 06:11:07.57M 2015-10-13T05:08:39.034Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.531 34.757 1503.1284 06:11:07.76M 2015-10-13T05:08:39.234Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1254 06:11:07.96M 2015-10-13T05:08:39.459Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1245 06:11:08.18M 2015-10-13T05:08:39.644Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.753 1503.1246 06:11:08.40M 2015-10-13T05:08:39.844Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1293 06:11:08.58M 2015-10-13T05:08:40.049Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1284 06:11:08.78M 2015-10-13T05:08:40.254Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1274 06:11:09.00M 2015-10-13T05:08:40.454Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1305 06:11:09.20M 2015-10-13T05:08:40.654Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1313 06:11:09.40M 2015-10-13T05:08:40.859Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1307 06:11:09.59M 2015-10-13T05:08:41.064Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1295 06:11:09.79M 2015-10-13T05:08:41.264Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1274 06:11:10.01M 2015-10-13T05:08:41.469Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1263 06:11:10.21M 2015-10-13T05:08:41.674Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1259 06:11:10.41M 2015-10-13T05:08:41.874Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1267 06:11:10.61M 2015-10-13T05:08:42.079Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.755 1503.1189 06:11:10.81M 2015-10-13T05:08:42.279Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.526 34.753 1503.1189 06:11:11.03M 2015-10-13T05:08:42.479Z|I-OCEAN7-304-XXXX| 28.33 13.839 41.525 34.752 1503.1183 06:11:11.23M 2015-10-13T05:08:42.684Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.524 34.751 1503.1191 06:11:11.42M 2015-10-13T05:08:42.889Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1256 06:11:11.62M 2015-10-13T05:08:43.094Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1270 06:11:11.82M 2015-10-13T05:08:43.294Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.758 1503.1274 06:11:12.04M 2015-10-13T05:08:43.499Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.531 34.755 1503.1317 06:11:12.24M 2015-10-13T05:08:43.704Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.531 34.755 1503.1315 06:11:12.44M 2015-10-13T05:08:43.924Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1304 06:11:12.64M 2015-10-13T05:08:44.109Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1300 06:11:12.86M 2015-10-13T05:08:44.340Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1295 06:11:13.06M 2015-10-13T05:08:44.514Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.755 1503.1294 06:11:13.26M 2015-10-13T05:08:44.719Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1298 06:11:13.46M 2015-10-13T05:08:44.919Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1318 06:11:13.66M 2015-10-13T05:08:45.124Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1364 06:11:13.85M 2015-10-13T05:08:45.329Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.761 1503.1351 06:11:14.07M 2015-10-13T05:08:45.529Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1332 06:11:14.27M 2015-10-13T05:08:45.729Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1305 06:11:14.47M 2015-10-13T05:08:45.939Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.532 34.757 1503.1284 06:11:14.67M 2015-10-13T05:08:46.139Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1265 06:11:14.87M 2015-10-13T05:08:46.339Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1261 06:11:15.09M 2015-10-13T05:08:46.544Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1257 06:11:15.28M 2015-10-13T05:08:46.749Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.757 1503.1246 06:11:15.48M 2015-10-13T05:08:46.949Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1234 06:11:15.68M 2015-10-13T05:08:47.154Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1235 06:11:15.88M 2015-10-13T05:08:47.354Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1246 06:11:16.10M 2015-10-13T05:08:47.559Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1187 06:11:16.30M 2015-10-13T05:08:47.759Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.754 1503.1179 06:11:16.50M 2015-10-13T05:08:47.964Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1243 06:11:16.70M 2015-10-13T05:08:48.180Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1252 06:11:16.90M 2015-10-13T05:08:48.389Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1262 06:11:17.12M 2015-10-13T05:08:48.574Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1263 06:11:17.33M 2015-10-13T05:08:48.779Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1276 06:11:17.51M 2015-10-13T05:08:48.979Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1282 06:11:17.71M 2015-10-13T05:08:49.184Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.537 34.764 1503.1285 06:11:17.91M 2015-10-13T05:08:49.384Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1256 06:11:18.13M 2015-10-13T05:08:49.589Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1248 06:11:18.33M 2015-10-13T05:08:49.794Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:11:18.53M 2015-10-13T05:08:49.994Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1261 06:11:18.73M 2015-10-13T05:08:50.199Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.762 1503.1266 06:11:18.93M 2015-10-13T05:08:50.404Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1277 06:11:19.14M 2015-10-13T05:08:50.604Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1284 06:11:19.34M 2015-10-13T05:08:50.809Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1284 06:11:19.54M 2015-10-13T05:08:51.009Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1256 06:11:19.74M 2015-10-13T05:08:51.214Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:11:19.94M 2015-10-13T05:08:51.420Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1246 06:11:20.16M 2015-10-13T05:08:51.619Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1235 06:11:20.36M 2015-10-13T05:08:51.819Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1235 06:11:20.56M 2015-10-13T05:08:52.024Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1217 06:11:20.75M 2015-10-13T05:08:52.229Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.528 34.755 1503.1199 06:11:20.95M 2015-10-13T05:08:52.429Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1187 06:11:21.17M 2015-10-13T05:08:52.634Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1184 06:11:21.37M 2015-10-13T05:08:52.854Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1184 06:11:21.57M 2015-10-13T05:08:53.060Z|I-OCEAN7-304-XXXX| 28.34 13.838 41.528 34.756 1503.1196 06:11:21.79M 2015-10-13T05:08:53.244Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1201 06:11:21.97M 2015-10-13T05:08:53.445Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1205 06:11:22.19M 2015-10-13T05:08:53.649Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1207 06:11:22.39M 2015-10-13T05:08:53.855Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1215 06:11:22.59M 2015-10-13T05:08:54.054Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1221 06:11:22.79M 2015-10-13T05:08:54.260Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1217 06:11:23.00M 2015-10-13T05:08:54.464Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1211 06:11:23.20M 2015-10-13T05:08:54.664Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1223 06:11:23.41M 2015-10-13T05:08:54.869Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1211 06:11:23.60M 2015-10-13T05:08:55.069Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1246 06:11:23.81M 2015-10-13T05:08:55.269Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.760 1503.1240 06:11:24.02M 2015-10-13T05:08:55.474Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.532 34.759 1503.1238 06:11:24.22M 2015-10-13T05:08:55.680Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.759 1503.1239 06:11:24.42M 2015-10-13T05:08:55.884Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1255 06:11:24.62M 2015-10-13T05:08:56.084Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1248 06:11:24.82M 2015-10-13T05:08:56.289Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1250 06:11:25.03M 2015-10-13T05:08:56.489Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1251 06:11:25.24M 2015-10-13T05:08:56.695Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1245 06:11:25.43M 2015-10-13T05:08:56.895Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1259 06:11:25.63M 2015-10-13T05:08:57.099Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1259 06:11:25.83M 2015-10-13T05:08:57.320Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:11:26.05M 2015-10-13T05:08:57.505Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1265 06:11:26.26M 2015-10-13T05:08:57.710Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1266 06:11:26.45M 2015-10-13T05:08:57.915Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1273 06:11:26.65M 2015-10-13T05:08:58.115Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1276 06:11:26.85M 2015-10-13T05:08:58.320Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1289 06:11:27.06M 2015-10-13T05:08:58.525Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1298 06:11:27.26M 2015-10-13T05:08:58.725Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1289 06:11:27.46M 2015-10-13T05:08:58.930Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1289 06:11:27.66M 2015-10-13T05:08:59.135Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1279 06:11:27.86M 2015-10-13T05:08:59.335Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1272 06:11:28.08M 2015-10-13T05:08:59.535Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1263 06:11:28.28M 2015-10-13T05:08:59.740Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1252 06:11:28.48M 2015-10-13T05:08:59.945Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1241 06:11:28.68M