2015-10-13T05:07:00.154Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.769 1503.1359 06:09:28.88M 2015-10-13T05:07:00.359Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.543 34.769 1503.1367 06:09:29.10M 2015-10-13T05:07:00.564Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.540 34.766 1503.1337 06:09:29.30M 2015-10-13T05:07:00.764Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1208 06:09:29.50M 2015-10-13T05:07:00.970Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.754 1503.1210 06:09:29.70M 2015-10-13T05:07:01.190Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.753 1503.1200 06:09:29.90M 2015-10-13T05:07:01.375Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1193 06:09:30.13M 2015-10-13T05:07:01.580Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.751 1503.1179 06:09:30.32M 2015-10-13T05:07:01.780Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1167 06:09:30.51M 2015-10-13T05:07:01.985Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1195 06:09:30.71M 2015-10-13T05:07:02.190Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1196 06:09:30.91M 2015-10-13T05:07:02.390Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1287 06:09:31.13M 2015-10-13T05:07:02.595Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1295 06:09:31.33M 2015-10-13T05:07:02.800Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1378 06:09:31.53M 2015-10-13T05:07:03.000Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.538 34.764 1503.1339 06:09:31.73M 2015-10-13T05:07:03.205Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1333 06:09:31.92M 2015-10-13T05:07:03.405Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.536 34.762 1503.1324 06:09:32.15M 2015-10-13T05:07:03.610Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.536 34.761 1503.1312 06:09:32.34M 2015-10-13T05:07:03.810Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1295 06:09:32.54M 2015-10-13T05:07:04.015Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1274 06:09:32.74M 2015-10-13T05:07:04.220Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1268 06:09:32.94M 2015-10-13T05:07:04.420Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1246 06:09:33.16M 2015-10-13T05:07:04.625Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:09:33.36M 2015-10-13T05:07:04.825Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1265 06:09:33.56M 2015-10-13T05:07:05.030Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1277 06:09:33.76M 2015-10-13T05:07:05.230Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1234 06:09:33.96M 2015-10-13T05:07:05.460Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.535 34.763 1503.1229 06:09:34.17M 2015-10-13T05:07:05.655Z|I-OCEAN7-304-XXXX| 28.26 13.836 41.534 34.763 1503.1219 06:09:34.37M 2015-10-13T05:07:05.840Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1216 06:09:34.59M 2015-10-13T05:07:06.045Z|I-OCEAN7-304-XXXX| 28.29 13.836 41.534 34.763 1503.1217 06:09:34.77M 2015-10-13T05:07:06.250Z|I-OCEAN7-304-XXXX| 28.29 13.837 41.534 34.763 1503.1224 06:09:34.97M 2015-10-13T05:07:06.445Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1223 06:09:35.19M 2015-10-13T05:07:06.655Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.763 1503.1218 06:09:35.38M 2015-10-13T05:07:06.860Z|I-OCEAN7-304-XXXX| 28.28 13.837 41.533 34.762 1503.1216 06:09:35.59M 2015-10-13T05:07:07.060Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.532 34.761 1503.1205 06:09:35.79M 2015-10-13T05:07:07.260Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.531 34.760 1503.1200 06:09:36.00M 2015-10-13T05:07:07.465Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.530 34.758 1503.1188 06:09:36.20M 2015-10-13T05:07:07.665Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1177 06:09:36.40M 2015-10-13T05:07:07.870Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1169 06:09:36.60M 2015-10-13T05:07:08.075Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.526 34.755 1503.1160 06:09:36.80M 2015-10-13T05:07:08.280Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.525 34.753 1503.1158 06:09:37.02M 2015-10-13T05:07:08.480Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1198 06:09:37.22M 2015-10-13T05:07:08.685Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1216 06:09:37.42M 2015-10-13T05:07:08.885Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1180 06:09:37.62M 2015-10-13T05:07:09.090Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1166 06:09:37.82M 2015-10-13T05:07:09.290Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1160 06:09:38.04M 2015-10-13T05:07:09.495Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.526 34.754 1503.1161 06:09:38.23M 2015-10-13T05:07:09.700Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.526 34.754 1503.1171 06:09:38.43M 2015-10-13T05:07:09.932Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.754 1503.1179 06:09:38.63M 2015-10-13T05:07:10.120Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.754 1503.1184 06:09:38.83M 2015-10-13T05:07:10.305Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.755 1503.1187 06:09:39.07M 2015-10-13T05:07:10.510Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1206 06:09:39.25M 2015-10-13T05:07:10.715Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1222 06:09:39.44M 2015-10-13T05:07:10.915Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1240 06:09:39.65M 2015-10-13T05:07:11.116Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1259 06:09:39.85M 2015-10-13T05:07:11.325Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.760 1503.1266 06:09:40.06M 2015-10-13T05:07:11.525Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1271 06:09:40.26M 2015-10-13T05:07:11.730Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1281 06:09:40.46M 2015-10-13T05:07:11.935Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.764 1503.1292 06:09:40.66M 2015-10-13T05:07:12.130Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1333 06:09:40.86M 2015-10-13T05:07:12.340Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1248 06:09:41.08M 2015-10-13T05:07:12.540Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1240 06:09:41.28M 2015-10-13T05:07:12.745Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1235 06:09:41.48M 2015-10-13T05:07:12.945Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1246 06:09:41.67M 2015-10-13T05:07:13.150Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1256 06:09:41.87M 2015-10-13T05:07:13.355Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.530 34.756 1503.1263 06:09:42.10M 2015-10-13T05:07:13.555Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.755 1503.1255 06:09:42.29M 2015-10-13T05:07:13.760Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1241 06:09:42.49M 2015-10-13T05:07:13.965Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.530 34.756 1503.1244 06:09:42.69M 2015-10-13T05:07:14.165Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.530 34.757 1503.1245 06:09:42.89M 2015-10-13T05:07:14.370Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1248 06:09:43.11M 2015-10-13T05:07:14.590Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1251 06:09:43.31M 2015-10-13T05:07:14.775Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1244 06:09:43.52M 2015-10-13T05:07:14.975Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1252 06:09:43.71M 2015-10-13T05:07:15.180Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1254 06:09:43.91M 2015-10-13T05:07:15.385Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.762 1503.1257 06:09:44.12M 2015-10-13T05:07:15.585Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1256 06:09:44.32M 2015-10-13T05:07:15.790Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1260 06:09:44.52M 2015-10-13T05:07:15.995Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:09:44.72M 2015-10-13T05:07:16.195Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1255 06:09:44.92M 2015-10-13T05:07:16.400Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.759 1503.1251 06:09:45.14M 2015-10-13T05:07:16.621Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1272 06:09:45.34M 2015-10-13T05:07:16.805Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1273 06:09:45.54M 2015-10-13T05:07:17.019Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1281 06:09:45.74M 2015-10-13T05:07:17.210Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 06:09:45.93M 2015-10-13T05:07:17.415Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1277 06:09:46.15M 2015-10-13T05:07:17.620Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1272 06:09:46.35M 2015-10-13T05:07:17.823Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1294 06:09:46.55M 2015-10-13T05:07:18.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1287 06:09:46.75M 2015-10-13T05:07:18.225Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1279 06:09:46.95M 2015-10-13T05:07:18.430Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1278 06:09:47.17M 2015-10-13T05:07:18.630Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1266 06:09:47.37M 2015-10-13T05:07:18.835Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1266 06:09:47.57M 2015-10-13T05:07:19.055Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1259 06:09:47.76M 2015-10-13T05:07:19.241Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1267 06:09:48.00M 2015-10-13T05:07:19.445Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1274 06:09:48.18M 2015-10-13T05:07:19.645Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1277 06:09:48.38M 2015-10-13T05:07:19.850Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1282 06:09:48.58M 2015-10-13T05:07:20.055Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1281 06:09:48.78M 2015-10-13T05:07:20.255Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1284 06:09:49.00M 2015-10-13T05:07:20.460Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.537 34.764 1503.1287 06:09:49.20M 2015-10-13T05:07:20.660Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1287 06:09:49.40M 2015-10-13T05:07:20.865Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.538 34.765 1503.1296 06:09:49.60M 2015-10-13T05:07:21.065Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.763 1503.1289 06:09:49.80M 2015-10-13T05:07:21.270Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1284 06:09:50.01M 2015-10-13T05:07:21.475Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.536 34.763 1503.1287 06:09:50.21M 2015-10-13T05:07:21.680Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1284 06:09:50.41M 2015-10-13T05:07:21.880Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1272 06:09:50.61M 2015-10-13T05:07:22.085Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.527 34.754 1503.1199 06:09:50.81M 2015-10-13T05:07:22.285Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1201 06:09:51.03M 2015-10-13T05:07:22.490Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.756 1503.1208 06:09:51.23M 2015-10-13T05:07:22.695Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.757 1503.1221 06:09:51.43M 2015-10-13T05:07:22.895Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1223 06:09:51.63M 2015-10-13T05:07:23.095Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.758 1503.1227 06:09:51.82M 2015-10-13T05:07:23.300Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1233 06:09:52.04M 2015-10-13T05:07:23.520Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1249 06:09:52.24M 2015-10-13T05:07:23.706Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1263 06:09:52.46M 2015-10-13T05:07:23.911Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.534 34.761 1503.1259 06:09:52.64M 2015-10-13T05:07:24.140Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1263 06:09:52.84M 2015-10-13T05:07:24.316Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1263 06:09:53.06M 2015-10-13T05:07:24.521Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.760 1503.1266 06:09:53.26M 2015-10-13T05:07:24.720Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.760 1503.1260 06:09:53.46M 2015-10-13T05:07:24.926Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.532 34.759 1503.1249 06:09:53.65M 2015-10-13T05:07:25.126Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1227 06:09:53.86M 2015-10-13T05:07:25.331Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.530 34.758 1503.1215 06:09:54.07M 2015-10-13T05:07:25.535Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.756 1503.1204 06:09:54.27M 2015-10-13T05:07:25.780Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.527 34.754 1503.1182 06:09:54.47M 2015-10-13T05:07:25.941Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1189 06:09:54.67M 2015-10-13T05:07:26.146Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1201 06:09:54.87M 2015-10-13T05:07:26.351Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1202 06:09:55.09M 2015-10-13T05:07:26.551Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.757 1503.1212 06:09:55.29M 2015-10-13T05:07:26.756Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1215 06:09:55.49M 2015-10-13T05:07:26.956Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.759 1503.1230 06:09:55.69M 2015-10-13T05:07:27.181Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1244 06:09:55.88M 2015-10-13T05:07:27.361Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1252 06:09:56.10M 2015-10-13T05:07:27.566Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1259 06:09:56.30M 2015-10-13T05:07:27.766Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1256 06:09:56.50M 2015-10-13T05:07:27.986Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1250 06:09:56.70M 2015-10-13T05:07:28.176Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1252 06:09:56.92M 2015-10-13T05:07:28.376Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.758 1503.1256 06:09:57.12M 2015-10-13T05:07:28.581Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.530 34.757 1503.1248 06:09:57.32M 2015-10-13T05:07:28.786Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.529 34.756 1503.1228 06:09:57.52M 2015-10-13T05:07:28.986Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.528 34.755 1503.1218 06:09:57.72M 2015-10-13T05:07:29.191Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1213 06:09:57.92M 2015-10-13T05:07:29.391Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.755 1503.1219 06:09:58.13M 2015-10-13T05:07:29.596Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.755 1503.1222 06:09:58.33M 2015-10-13T05:07:29.801Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1224 06:09:58.53M 2015-10-13T05:07:30.001Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.757 1503.1229 06:09:58.73M 2015-10-13T05:07:30.206Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.532 34.760 1503.1206 06:09:58.93M 2015-10-13T05:07:30.406Z|I-OCEAN7-304-XXXX| 28.26 13.837 41.533 34.761 1503.1223 06:09:59.15M 2015-10-13T05:07:30.611Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.533 34.761 1503.1227 06:09:59.35M 2015-10-13T05:07:30.816Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.762 1503.1240 06:09:59.55M 2015-10-13T05:07:31.016Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.534 34.762 1503.1234 06:09:59.75M 2015-10-13T05:07:31.221Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.534 34.762 1503.1230 06:09:59.95M 2015-10-13T05:07:31.426Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1237 06:10:00.16M 2015-10-13T05:07:31.626Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.533 34.761 1503.1251 06:10:00.36M 2015-10-13T05:07:31.826Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1245 06:10:00.56M 2015-10-13T05:07:32.060Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1248 06:10:00.76M 2015-10-13T05:07:32.236Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1254 06:10:00.96M 2015-10-13T05:07:32.456Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.533 34.760 1503.1250 06:10:01.18M 2015-10-13T05:07:32.641Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1249 06:10:01.39M 2015-10-13T05:07:32.841Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.532 34.760 1503.1235 06:10:01.58M 2015-10-13T05:07:33.046Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1238 06:10:01.77M 2015-10-13T05:07:33.251Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.759 1503.1229 06:10:01.97M 2015-10-13T05:07:33.451Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1213 06:10:02.19M 2015-10-13T05:07:33.656Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1212 06:10:02.39M 2015-10-13T05:07:33.856Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1211 06:10:02.59M 2015-10-13T05:07:34.061Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1215 06:10:02.79M 2015-10-13T05:07:34.266Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1216 06:10:03.01M 2015-10-13T05:07:34.471Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1218 06:10:03.21M 2015-10-13T05:07:34.671Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.532 34.759 1503.1227 06:10:03.41M 2015-10-13T05:07:34.871Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1245 06:10:03.61M 2015-10-13T05:07:35.076Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1252 06:10:03.80M 2015-10-13T05:07:35.281Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1256 06:10:04.03M 2015-10-13T05:07:35.481Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1252 06:10:04.22M 2015-10-13T05:07:35.686Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:10:04.42M 2015-10-13T05:07:35.891Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1316 06:10:04.62M 2015-10-13T05:07:36.091Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1300 06:10:04.82M 2015-10-13T05:07:36.296Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1299 06:10:05.04M 2015-10-13T05:07:36.496Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1300 06:10:05.24M 2015-10-13T05:07:36.696Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1300 06:10:05.44M 2015-10-13T05:07:36.921Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1298 06:10:05.63M 2015-10-13T05:07:37.106Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1295 06:10:05.85M 2015-10-13T05:07:37.311Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1277 06:10:06.05M 2015-10-13T05:07:37.511Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1278 06:10:06.25M 2015-10-13T05:07:37.716Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.536 34.763 1503.1283 06:10:06.45M 2015-10-13T05:07:37.921Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.534 34.762 1503.1271 06:10:06.65M 2015-10-13T05:07:38.126Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.761 1503.1249 06:10:06.85M 2015-10-13T05:07:38.326Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.531 34.758 1503.1229 06:10:07.07M 2015-10-13T05:07:38.531Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.754 1503.1182 06:10:07.27M 2015-10-13T05:07:38.731Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.757 1503.1207 06:10:07.47M 2015-10-13T05:07:38.936Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.531 34.758 1503.1213 06:10:07.67M 2015-10-13T05:07:39.142Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.531 34.759 1503.1218 06:10:07.87M 2015-10-13T05:07:39.341Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1215 06:10:08.08M 2015-10-13T05:07:39.546Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1213 06:10:08.28M 2015-10-13T05:07:39.746Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.529 34.756 1503.1222 06:10:08.48M 2015-10-13T05:07:39.946Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1216 06:10:08.68M 2015-10-13T05:07:40.151Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1216 06:10:08.88M 2015-10-13T05:07:40.356Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.528 34.755 1503.1223 06:10:09.10M 2015-10-13T05:07:40.556Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1222 06:10:09.30M 2015-10-13T05:07:40.761Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1227 06:10:09.49M 2015-10-13T05:07:40.966Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1230 06:10:09.69M 2015-10-13T05:07:41.166Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.531 34.758 1503.1238 06:10:09.89M 2015-10-13T05:07:41.386Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1239 06:10:10.11M 2015-10-13T05:07:41.571Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.532 34.759 1503.1239 06:10:10.33M 2015-10-13T05:07:41.776Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1251 06:10:10.51M 2015-10-13T05:07:42.021Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1252 06:10:10.71M 2015-10-13T05:07:42.186Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1256 06:10:10.91M 2015-10-13T05:07:42.386Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1266 06:10:11.13M 2015-10-13T05:07:42.591Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1271 06:10:11.33M 2015-10-13T05:07:42.791Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1292 06:10:11.53M 2015-10-13T05:07:42.996Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1298 06:10:11.72M 2015-10-13T05:07:43.196Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1307 06:10:11.92M 2015-10-13T05:07:43.406Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1302 06:10:12.14M 2015-10-13T05:07:43.607Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1301 06:10:12.34M 2015-10-13T05:07:43.807Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1309 06:10:12.54M 2015-10-13T05:07:44.011Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.763 1503.1329 06:10:12.74M 2015-10-13T05:07:44.217Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1337 06:10:12.94M 2015-10-13T05:07:44.420Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.756 1503.1268 06:10:13.16M 2015-10-13T05:07:44.622Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1271 06:10:13.36M 2015-10-13T05:07:44.824Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.756 1503.1271 06:10:13.56M 2015-10-13T05:07:45.026Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.757 1503.1281 06:10:13.75M 2015-10-13T05:07:45.231Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1285 06:10:13.95M 2015-10-13T05:07:45.431Z|I-OCEAN7-304-XXXX| 28.33 13.840 41.532 34.757 1503.1288 06:10:14.17M 2015-10-13T05:07:45.636Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.532 34.757 1503.1277 06:10:14.37M 2015-10-13T05:07:45.856Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.531 34.756 1503.1270 06:10:14.57M 2015-10-13T05:07:46.086Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.531 34.757 1503.1268 06:10:14.79M 2015-10-13T05:07:46.241Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1265 06:10:15.03M 2015-10-13T05:07:46.447Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.756 1503.1262 06:10:15.19M 2015-10-13T05:07:46.652Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1255 06:10:15.39M 2015-10-13T05:07:46.856Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.757 1503.1245 06:10:15.59M 2015-10-13T05:07:47.056Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1272 06:10:15.79M 2015-10-13T05:07:47.256Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1274 06:10:16.00M 2015-10-13T05:07:47.466Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1281 06:10:16.20M 2015-10-13T05:07:47.667Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.758 1503.1284 06:10:16.40M 2015-10-13T05:07:47.872Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1281 06:10:16.60M 2015-10-13T05:07:48.072Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1270 06:10:16.80M 2015-10-13T05:07:48.272Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1268 06:10:17.02M 2015-10-13T05:07:48.477Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1268 06:10:17.22M 2015-10-13T05:07:48.682Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1262 06:10:17.42M 2015-10-13T05:07:48.887Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1256 06:10:17.62M 2015-10-13T05:07:49.100Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1249 06:10:17.82M 2015-10-13T05:07:49.287Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1248 06:10:18.03M 2015-10-13T05:07:49.492Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1255 06:10:18.23M 2015-10-13T05:07:49.697Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1252 06:10:18.43M 2015-10-13T05:07:49.897Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1260 06:10:18.63M 2015-10-13T05:07:50.097Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.758 1503.1260 06:10:18.83M 2015-10-13T05:07:50.322Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1265 06:10:19.05M 2015-10-13T05:07:50.507Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1268 06:10:19.26M 2015-10-13T05:07:50.712Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1271 06:10:19.45M 2015-10-13T05:07:50.912Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1272 06:10:19.64M 2015-10-13T05:07:51.117Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1266 06:10:19.84M 2015-10-13T05:07:51.317Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1261 06:10:20.06M 2015-10-13T05:07:51.522Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1252 06:10:20.26M 2015-10-13T05:07:51.727Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1255 06:10:20.46M 2015-10-13T05:07:51.927Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1265 06:10:20.66M 2015-10-13T05:07:52.132Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1272 06:10:20.86M 2015-10-13T05:07:52.332Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1254 06:10:21.08M 2015-10-13T05:07:52.537Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.754 1503.1262 06:10:21.28M 2015-10-13T05:07:52.744Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1307 06:10:21.48M 2015-10-13T05:07:52.947Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.532 34.758 1503.1292 06:10:21.67M 2015-10-13T05:07:53.147Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.532 34.758 1503.1274 06:10:21.88M 2015-10-13T05:07:53.352Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.531 34.757 1503.1256 06:10:22.09M 2015-10-13T05:07:53.552Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.756 1503.1228 06:10:22.29M 2015-10-13T05:07:53.757Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1235 06:10:22.49M 2015-10-13T05:07:53.957Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1232 06:10:22.69M 2015-10-13T05:07:54.162Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1235 06:10:22.89M 2015-10-13T05:07:54.367Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1235 06:10:23.11M 2015-10-13T05:07:54.567Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1237 06:10:23.31M 2015-10-13T05:07:54.792Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1245 06:10:23.50M 2015-10-13T05:07:54.977Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1254 06:10:23.72M 2015-10-13T05:07:55.177Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1270 06:10:23.90M 2015-10-13T05:07:55.384Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.535 34.762 1503.1274 06:10:24.12M 2015-10-13T05:07:55.582Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.535 34.762 1503.1260 06:10:24.32M 2015-10-13T05:07:55.787Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.535 34.762 1503.1259 06:10:24.52M 2015-10-13T05:07:55.987Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1257 06:10:24.72M 2015-10-13T05:07:56.237Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:10:24.92M 2015-10-13T05:07:56.420Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1255 06:10:25.18M 2015-10-13T05:07:56.602Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1256 06:10:25.34M 2015-10-13T05:07:56.797Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.758 1503.1260 06:10:25.54M 2015-10-13T05:07:57.007Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.532 34.759 1503.1262 06:10:25.73M 2015-10-13T05:07:57.207Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1294 06:10:25.93M 2015-10-13T05:07:57.412Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1294 06:10:26.15M 2015-10-13T05:07:57.612Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1299 06:10:26.35M 2015-10-13T05:07:57.817Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1293 06:10:26.55M 2015-10-13T05:07:58.060Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1305 06:10:26.75M 2015-10-13T05:07:58.227Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.537 34.763 1503.1304 06:10:26.95M 2015-10-13T05:07:58.427Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1244 06:10:27.17M 2015-10-13T05:07:58.627Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1251 06:10:27.37M 2015-10-13T05:07:58.832Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1245 06:10:27.57M 2015-10-13T05:07:59.032Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1239 06:10:27.77M 2015-10-13T05:07:59.260Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1241 06:10:27.96M 2015-10-13T05:07:59.437Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.537 34.764 1503.1313 06:10:28.20M 2015-10-13T05:07:59.642Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1312 06:10:28.38M 2015-10-13T05:07:59.847Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1313 06:10:28.58M