2015-10-13T05:06:00.052Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1259 06:08:28.78M 2015-10-13T05:06:00.257Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1274 06:08:28.97M 2015-10-13T05:06:00.457Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.757 1503.1248 06:08:29.19M 2015-10-13T05:06:00.657Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1302 06:08:29.39M 2015-10-13T05:06:00.863Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1305 06:08:29.59M 2015-10-13T05:06:01.068Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1315 06:08:29.79M 2015-10-13T05:06:01.267Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1313 06:08:30.01M 2015-10-13T05:06:01.472Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1320 06:08:30.21M 2015-10-13T05:06:01.677Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1316 06:08:30.41M 2015-10-13T05:06:01.877Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1315 06:08:30.61M 2015-10-13T05:06:02.077Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1311 06:08:30.80M 2015-10-13T05:06:02.287Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1299 06:08:31.02M 2015-10-13T05:06:02.487Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1294 06:08:31.22M 2015-10-13T05:06:02.693Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1289 06:08:31.42M 2015-10-13T05:06:02.892Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.761 1503.1298 06:08:31.62M 2015-10-13T05:06:03.112Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1292 06:08:31.82M 2015-10-13T05:06:03.297Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.761 1503.1268 06:08:32.06M 2015-10-13T05:06:03.505Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1267 06:08:32.24M 2015-10-13T05:06:03.707Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1263 06:08:32.44M 2015-10-13T05:06:03.907Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.533 34.759 1503.1273 06:08:32.64M 2015-10-13T05:06:04.112Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1265 06:08:32.84M 2015-10-13T05:06:04.312Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.759 1503.1270 06:08:33.05M 2015-10-13T05:06:04.517Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1266 06:08:33.25M 2015-10-13T05:06:04.722Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.759 1503.1274 06:08:33.45M 2015-10-13T05:06:04.922Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.533 34.759 1503.1279 06:08:33.65M 2015-10-13T05:06:05.127Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.532 34.759 1503.1266 06:08:33.85M 2015-10-13T05:06:05.327Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1265 06:08:34.07M 2015-10-13T05:06:05.532Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1268 06:08:34.27M 2015-10-13T05:06:05.732Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1261 06:08:34.46M 2015-10-13T05:06:05.937Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1254 06:08:34.66M 2015-10-13T05:06:06.143Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.534 34.761 1503.1260 06:08:34.86M 2015-10-13T05:06:06.342Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.531 34.759 1503.1237 06:08:35.08M 2015-10-13T05:06:06.549Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.758 1503.1226 06:08:35.28M 2015-10-13T05:06:06.752Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.530 34.758 1503.1223 06:08:35.48M 2015-10-13T05:06:06.953Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.530 34.757 1503.1223 06:08:35.68M 2015-10-13T05:06:07.157Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1216 06:08:35.88M 2015-10-13T05:06:07.357Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1223 06:08:36.10M 2015-10-13T05:06:07.577Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1224 06:08:36.30M 2015-10-13T05:06:07.762Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1217 06:08:36.51M 2015-10-13T05:06:07.967Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1226 06:08:36.69M 2015-10-13T05:06:08.172Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1222 06:08:36.89M 2015-10-13T05:06:08.372Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1224 06:08:37.11M 2015-10-13T05:06:08.577Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1223 06:08:37.31M 2015-10-13T05:06:08.783Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1224 06:08:37.51M 2015-10-13T05:06:08.982Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1219 06:08:37.71M 2015-10-13T05:06:09.187Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.758 1503.1217 06:08:37.91M 2015-10-13T05:06:09.387Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1256 06:08:38.13M 2015-10-13T05:06:09.592Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1257 06:08:38.33M 2015-10-13T05:06:09.797Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.761 1503.1266 06:08:38.53M 2015-10-13T05:06:09.997Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1277 06:08:38.72M 2015-10-13T05:06:10.202Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1288 06:08:38.92M 2015-10-13T05:06:10.402Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.762 1503.1296 06:08:39.14M 2015-10-13T05:06:10.607Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1310 06:08:39.34M 2015-10-13T05:06:10.807Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1327 06:08:39.54M 2015-10-13T05:06:11.012Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.537 34.762 1503.1334 06:08:39.74M 2015-10-13T05:06:11.217Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1335 06:08:39.94M 2015-10-13T05:06:11.422Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.535 34.760 1503.1333 06:08:40.16M 2015-10-13T05:06:11.622Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1343 06:08:40.36M 2015-10-13T05:06:11.827Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.762 1503.1361 06:08:40.55M 2015-10-13T05:06:12.047Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.538 34.762 1503.1378 06:08:40.75M 2015-10-13T05:06:12.232Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.762 1503.1387 06:08:40.97M 2015-10-13T05:06:12.438Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.539 34.763 1503.1399 06:08:41.17M 2015-10-13T05:06:12.638Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1382 06:08:41.37M 2015-10-13T05:06:12.843Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1377 06:08:41.57M 2015-10-13T05:06:13.048Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1367 06:08:41.77M 2015-10-13T05:06:13.248Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.537 34.761 1503.1368 06:08:41.97M 2015-10-13T05:06:13.460Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1348 06:08:42.19M 2015-10-13T05:06:13.653Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1337 06:08:42.39M 2015-10-13T05:06:13.857Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1322 06:08:42.59M 2015-10-13T05:06:14.057Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1299 06:08:42.78M 2015-10-13T05:06:14.260Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1298 06:08:43.00M 2015-10-13T05:06:14.468Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1294 06:08:43.20M 2015-10-13T05:06:14.667Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1293 06:08:43.40M 2015-10-13T05:06:14.872Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1288 06:08:43.60M 2015-10-13T05:06:15.072Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1285 06:08:43.80M 2015-10-13T05:06:15.278Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1281 06:08:44.02M 2015-10-13T05:06:15.500Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1271 06:08:44.21M 2015-10-13T05:06:15.683Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1259 06:08:44.42M 2015-10-13T05:06:15.899Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1257 06:08:44.61M 2015-10-13T05:06:16.087Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1261 06:08:44.81M 2015-10-13T05:06:16.292Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1260 06:08:45.03M 2015-10-13T05:06:16.513Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1265 06:08:45.23M 2015-10-13T05:06:16.698Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1267 06:08:45.45M 2015-10-13T05:06:16.903Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1274 06:08:45.63M 2015-10-13T05:06:17.104Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.760 1503.1277 06:08:45.83M 2015-10-13T05:06:17.308Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1268 06:08:46.05M 2015-10-13T05:06:17.508Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.533 34.759 1503.1272 06:08:46.25M 2015-10-13T05:06:17.713Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1271 06:08:46.44M 2015-10-13T05:06:17.918Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1262 06:08:46.65M 2015-10-13T05:06:18.118Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1267 06:08:46.84M 2015-10-13T05:06:18.323Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1274 06:08:47.06M 2015-10-13T05:06:18.528Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1290 06:08:47.26M 2015-10-13T05:06:18.733Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.535 34.761 1503.1304 06:08:47.46M 2015-10-13T05:06:18.933Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.757 1503.1245 06:08:47.66M 2015-10-13T05:06:19.138Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1244 06:08:47.86M 2015-10-13T05:06:19.338Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1226 06:08:48.08M 2015-10-13T05:06:19.538Z|I-OCEAN7-304-XXXX| 28.30 13.838 41.530 34.757 1503.1224 06:08:48.28M 2015-10-13T05:06:19.744Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.757 1503.1208 06:08:48.47M 2015-10-13T05:06:19.954Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.529 34.756 1503.1201 06:08:48.67M 2015-10-13T05:06:20.148Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1178 06:08:48.87M 2015-10-13T05:06:20.353Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1195 06:08:49.09M 2015-10-13T05:06:20.580Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.754 1503.1211 06:08:49.29M 2015-10-13T05:06:20.763Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1221 06:08:49.49M 2015-10-13T05:06:20.978Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1221 06:08:49.69M 2015-10-13T05:06:21.168Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.528 34.754 1503.1228 06:08:49.91M 2015-10-13T05:06:21.368Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1230 06:08:50.11M 2015-10-13T05:06:21.573Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1238 06:08:50.31M 2015-10-13T05:06:21.773Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1249 06:08:50.51M 2015-10-13T05:06:21.978Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1245 06:08:50.70M 2015-10-13T05:06:22.183Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1239 06:08:50.90M 2015-10-13T05:06:22.384Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.756 1503.1235 06:08:51.12M 2015-10-13T05:06:22.588Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1228 06:08:51.32M 2015-10-13T05:06:22.788Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1234 06:08:51.52M 2015-10-13T05:06:22.993Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.756 1503.1230 06:08:51.72M 2015-10-13T05:06:23.193Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.756 1503.1226 06:08:51.92M 2015-10-13T05:06:23.398Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.756 1503.1222 06:08:52.14M 2015-10-13T05:06:23.598Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1217 06:08:52.33M 2015-10-13T05:06:23.808Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1216 06:08:52.53M 2015-10-13T05:06:24.021Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1224 06:08:52.73M 2015-10-13T05:06:24.208Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1230 06:08:52.93M 2015-10-13T05:06:24.413Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1235 06:08:53.15M 2015-10-13T05:06:24.618Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1233 06:08:53.35M 2015-10-13T05:06:24.823Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1239 06:08:53.55M 2015-10-13T05:06:25.018Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1195 06:08:53.75M 2015-10-13T05:06:25.228Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1191 06:08:53.94M 2015-10-13T05:06:25.443Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1188 06:08:54.17M 2015-10-13T05:06:25.633Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1188 06:08:54.38M 2015-10-13T05:06:25.838Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1189 06:08:54.57M 2015-10-13T05:06:26.038Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.754 1503.1183 06:08:54.76M 2015-10-13T05:06:26.243Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.527 34.755 1503.1204 06:08:54.96M 2015-10-13T05:06:26.443Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1204 06:08:55.18M 2015-10-13T05:06:26.643Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1219 06:08:55.38M 2015-10-13T05:06:26.853Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.531 34.758 1503.1233 06:08:55.58M 2015-10-13T05:06:27.053Z|I-OCEAN7-304-XXXX| 28.31 13.839 41.535 34.762 1503.1289 06:08:55.78M 2015-10-13T05:06:27.253Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.535 34.762 1503.1282 06:08:56.00M 2015-10-13T05:06:27.460Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1282 06:08:56.20M 2015-10-13T05:06:27.658Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1287 06:08:56.40M 2015-10-13T05:06:27.863Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.761 1503.1292 06:08:56.59M 2015-10-13T05:06:28.068Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1292 06:08:56.79M 2015-10-13T05:06:28.273Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.761 1503.1274 06:08:57.01M 2015-10-13T05:06:28.473Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1267 06:08:57.21M 2015-10-13T05:06:28.673Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1267 06:08:57.41M 2015-10-13T05:06:28.878Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1272 06:08:57.61M 2015-10-13T05:06:29.088Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1284 06:08:57.81M 2015-10-13T05:06:29.283Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1294 06:08:58.03M 2015-10-13T05:06:29.488Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1295 06:08:58.22M 2015-10-13T05:06:29.688Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.536 34.762 1503.1310 06:08:58.42M 2015-10-13T05:06:29.913Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.537 34.763 1503.1327 06:08:58.62M 2015-10-13T05:06:30.098Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.537 34.763 1503.1334 06:08:58.84M 2015-10-13T05:06:30.298Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.538 34.763 1503.1331 06:08:59.04M 2015-10-13T05:06:30.505Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.762 1503.1321 06:08:59.24M 2015-10-13T05:06:30.708Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1315 06:08:59.44M 2015-10-13T05:06:30.908Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1305 06:08:59.64M 2015-10-13T05:06:31.113Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1302 06:08:59.84M 2015-10-13T05:06:31.318Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1315 06:09:00.06M 2015-10-13T05:06:31.518Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1313 06:09:00.26M 2015-10-13T05:06:31.723Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1310 06:09:00.45M 2015-10-13T05:06:31.923Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1213 06:09:00.65M 2015-10-13T05:06:32.128Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1261 06:09:00.85M 2015-10-13T05:06:32.333Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1281 06:09:01.07M 2015-10-13T05:06:32.533Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1285 06:09:01.27M 2015-10-13T05:06:32.738Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.760 1503.1296 06:09:01.47M 2015-10-13T05:06:32.938Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1320 06:09:01.67M 2015-10-13T05:06:33.143Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1320 06:09:01.87M 2015-10-13T05:06:33.348Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.763 1503.1327 06:09:02.09M 2015-10-13T05:06:33.548Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1320 06:09:02.29M 2015-10-13T05:06:33.753Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1321 06:09:02.49M 2015-10-13T05:06:33.953Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.767 1503.1353 06:09:02.68M 2015-10-13T05:06:34.163Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.542 34.767 1503.1357 06:09:02.88M 2015-10-13T05:06:34.379Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1353 06:09:03.10M 2015-10-13T05:06:34.568Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.767 1503.1350 06:09:03.32M 2015-10-13T05:06:34.763Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1257 06:09:03.50M 2015-10-13T05:06:34.969Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1245 06:09:03.70M 2015-10-13T05:06:35.174Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1246 06:09:03.90M 2015-10-13T05:06:35.378Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.532 34.760 1503.1235 06:09:04.12M 2015-10-13T05:06:35.578Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.759 1503.1229 06:09:04.32M 2015-10-13T05:06:35.783Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.759 1503.1219 06:09:04.51M 2015-10-13T05:06:35.983Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.530 34.758 1503.1207 06:09:04.72M 2015-10-13T05:06:36.188Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.529 34.757 1503.1194 06:09:04.91M 2015-10-13T05:06:36.388Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.757 1503.1180 06:09:05.13M 2015-10-13T05:06:36.594Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.757 1503.1176 06:09:05.33M 2015-10-13T05:06:36.799Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.757 1503.1176 06:09:05.53M 2015-10-13T05:06:37.003Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.757 1503.1179 06:09:05.73M 2015-10-13T05:06:37.203Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1136 06:09:05.93M 2015-10-13T05:06:37.408Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.525 34.754 1503.1128 06:09:06.14M 2015-10-13T05:06:37.608Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1156 06:09:06.35M 2015-10-13T05:06:37.813Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1162 06:09:06.54M 2015-10-13T05:06:38.013Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.529 34.758 1503.1171 06:09:06.74M 2015-10-13T05:06:38.219Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.537 34.765 1503.1266 06:09:06.94M 2015-10-13T05:06:38.419Z|I-OCEAN7-304-XXXX| 28.27 13.837 41.538 34.765 1503.1277 06:09:07.16M 2015-10-13T05:06:38.629Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1282 06:09:07.36M 2015-10-13T05:06:38.844Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.538 34.766 1503.1294 06:09:07.56M 2015-10-13T05:06:39.034Z|I-OCEAN7-304-XXXX| 28.31 13.838 41.538 34.765 1503.1305 06:09:07.77M 2015-10-13T05:06:39.233Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.539 34.765 1503.1311 06:09:07.96M 2015-10-13T05:06:39.439Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.539 34.766 1503.1327 06:09:08.17M 2015-10-13T05:06:39.639Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.767 1503.1340 06:09:08.37M 2015-10-13T05:06:39.844Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.767 1503.1343 06:09:08.57M 2015-10-13T05:06:40.049Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.540 34.766 1503.1340 06:09:08.77M 2015-10-13T05:06:40.249Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1342 06:09:08.97M 2015-10-13T05:06:40.454Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1278 06:09:09.19M 2015-10-13T05:06:40.659Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1285 06:09:09.39M 2015-10-13T05:06:40.859Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1277 06:09:09.59M 2015-10-13T05:06:41.064Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1194 06:09:09.79M 2015-10-13T05:06:41.264Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1191 06:09:10.01M 2015-10-13T05:06:41.469Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1201 06:09:10.20M 2015-10-13T05:06:41.674Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1206 06:09:10.40M 2015-10-13T05:06:41.874Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.527 34.754 1503.1218 06:09:10.61M 2015-10-13T05:06:42.079Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1213 06:09:10.80M 2015-10-13T05:06:42.279Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.754 1503.1205 06:09:11.02M 2015-10-13T05:06:42.479Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1199 06:09:11.22M 2015-10-13T05:06:42.689Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.755 1503.1213 06:09:11.42M 2015-10-13T05:06:42.889Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.529 34.756 1503.1227 06:09:11.62M 2015-10-13T05:06:43.089Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1232 06:09:11.82M 2015-10-13T05:06:43.309Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1233 06:09:12.04M 2015-10-13T05:06:43.499Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1239 06:09:12.25M 2015-10-13T05:06:43.699Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.532 34.759 1503.1250 06:09:12.43M 2015-10-13T05:06:43.904Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1254 06:09:12.63M 2015-10-13T05:06:44.109Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.762 1503.1265 06:09:12.83M 2015-10-13T05:06:44.309Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.536 34.763 1503.1281 06:09:13.05M 2015-10-13T05:06:44.514Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.759 1503.1224 06:09:13.25M 2015-10-13T05:06:44.714Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.531 34.758 1503.1222 06:09:13.45M 2015-10-13T05:06:44.919Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.757 1503.1215 06:09:13.65M 2015-10-13T05:06:45.124Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.529 34.757 1503.1205 06:09:13.85M 2015-10-13T05:06:45.324Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1196 06:09:14.07M 2015-10-13T05:06:45.529Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1185 06:09:14.26M 2015-10-13T05:06:45.740Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.528 34.756 1503.1180 06:09:14.46M 2015-10-13T05:06:45.934Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1182 06:09:14.66M 2015-10-13T05:06:46.134Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.529 34.757 1503.1195 06:09:14.86M 2015-10-13T05:06:46.339Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.757 1503.1216 06:09:15.08M 2015-10-13T05:06:46.544Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1230 06:09:15.28M 2015-10-13T05:06:46.744Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1240 06:09:15.48M 2015-10-13T05:06:46.949Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1243 06:09:15.68M 2015-10-13T05:06:47.154Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1254 06:09:15.87M 2015-10-13T05:06:47.354Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.760 1503.1261 06:09:16.10M 2015-10-13T05:06:47.559Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1272 06:09:16.29M 2015-10-13T05:06:47.779Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.535 34.762 1503.1279 06:09:16.49M 2015-10-13T05:06:47.964Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.537 34.764 1503.1290 06:09:16.71M 2015-10-13T05:06:48.169Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.538 34.765 1503.1311 06:09:16.89M 2015-10-13T05:06:48.369Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.539 34.766 1503.1315 06:09:17.11M 2015-10-13T05:06:48.574Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1320 06:09:17.31M 2015-10-13T05:06:48.779Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.766 1503.1320 06:09:17.51M 2015-10-13T05:06:48.979Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.539 34.766 1503.1309 06:09:17.71M 2015-10-13T05:06:49.220Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1304 06:09:17.91M 2015-10-13T05:06:49.389Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.538 34.765 1503.1292 06:09:18.13M 2015-10-13T05:06:49.589Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.538 34.765 1503.1288 06:09:18.33M 2015-10-13T05:06:49.789Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.532 34.760 1503.1228 06:09:18.52M 2015-10-13T05:06:49.994Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1283 06:09:18.72M 2015-10-13T05:06:50.199Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.537 34.764 1503.1288 06:09:18.92M 2015-10-13T05:06:50.399Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.538 34.765 1503.1302 06:09:19.14M 2015-10-13T05:06:50.604Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1316 06:09:19.34M 2015-10-13T05:06:50.804Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1327 06:09:19.54M 2015-10-13T05:06:51.009Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1333 06:09:19.73M 2015-10-13T05:06:51.214Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1226 06:09:19.94M 2015-10-13T05:06:51.414Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1213 06:09:20.16M 2015-10-13T05:06:51.619Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1233 06:09:20.35M 2015-10-13T05:06:51.824Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.758 1503.1250 06:09:20.55M 2015-10-13T05:06:52.029Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1270 06:09:20.75M 2015-10-13T05:06:52.244Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1306 06:09:20.95M 2015-10-13T05:06:52.429Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1187 06:09:21.19M 2015-10-13T05:06:52.639Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1176 06:09:21.37M 2015-10-13T05:06:52.834Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1174 06:09:21.57M 2015-10-13T05:06:53.039Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1188 06:09:21.77M 2015-10-13T05:06:53.244Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.753 1503.1201 06:09:21.97M 2015-10-13T05:06:53.659Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1206 06:09:22.19M 2015-10-13T05:06:53.659Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.754 1503.1213 06:09:22.47M 2015-10-13T05:06:53.864Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1219 06:09:22.59M 2015-10-13T05:06:54.064Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.764 1503.1311 06:09:22.79M 2015-10-13T05:06:54.269Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.539 34.765 1503.1326 06:09:23.01M 2015-10-13T05:06:54.474Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1322 06:09:23.21M 2015-10-13T05:06:54.674Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.526 34.753 1503.1189 06:09:23.41M 2015-10-13T05:06:54.874Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.755 1503.1211 06:09:23.61M 2015-10-13T05:06:55.079Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1232 06:09:23.80M 2015-10-13T05:06:55.284Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1249 06:09:24.02M 2015-10-13T05:06:55.489Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1256 06:09:24.23M 2015-10-13T05:06:55.689Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.759 1503.1257 06:09:24.42M 2015-10-13T05:06:55.894Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.759 1503.1262 06:09:24.62M 2015-10-13T05:06:56.100Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.759 1503.1268 06:09:24.82M 2015-10-13T05:06:56.300Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.760 1503.1266 06:09:25.04M 2015-10-13T05:06:56.504Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1256 06:09:25.24M 2015-10-13T05:06:56.740Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.531 34.758 1503.1239 06:09:25.44M 2015-10-13T05:06:56.905Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.530 34.757 1503.1224 06:09:25.65M 2015-10-13T05:06:57.109Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.757 1503.1229 06:09:25.83M 2015-10-13T05:06:57.314Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1218 06:09:26.05M 2015-10-13T05:06:57.514Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.528 34.755 1503.1208 06:09:26.25M 2015-10-13T05:06:57.719Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1219 06:09:26.45M 2015-10-13T05:06:57.925Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1230 06:09:26.65M 2015-10-13T05:06:58.124Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1235 06:09:26.85M 2015-10-13T05:06:58.329Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1238 06:09:27.07M 2015-10-13T05:06:58.534Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1278 06:09:27.27M 2015-10-13T05:06:58.734Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1224 06:09:27.47M 2015-10-13T05:06:58.940Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1217 06:09:27.67M 2015-10-13T05:06:59.145Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.758 1503.1224 06:09:27.87M 2015-10-13T05:06:59.345Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.531 34.758 1503.1234 06:09:28.09M 2015-10-13T05:06:59.550Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.532 34.759 1503.1237 06:09:28.28M 2015-10-13T05:06:59.749Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1251 06:09:28.49M 2015-10-13T05:06:59.954Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1262 06:09:28.68M