2015-10-13T05:05:00.154Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1356 06:07:28.87M 2015-10-13T05:05:00.359Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1350 06:07:29.09M 2015-10-13T05:05:00.579Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1346 06:07:29.29M 2015-10-13T05:05:00.764Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1340 06:07:29.51M 2015-10-13T05:05:00.969Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1318 06:07:29.69M 2015-10-13T05:05:01.169Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.758 1503.1326 06:07:29.89M 2015-10-13T05:05:01.374Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1324 06:07:30.11M 2015-10-13T05:05:01.579Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1387 06:07:30.31M 2015-10-13T05:05:01.779Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1372 06:07:30.51M 2015-10-13T05:05:01.984Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1373 06:07:30.71M 2015-10-13T05:05:02.184Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.760 1503.1370 06:07:30.91M 2015-10-13T05:05:02.389Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1366 06:07:31.12M 2015-10-13T05:05:02.594Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1357 06:07:31.32M 2015-10-13T05:05:02.799Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1349 06:07:31.52M 2015-10-13T05:05:02.999Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1339 06:07:31.72M 2015-10-13T05:05:03.199Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1334 06:07:31.92M 2015-10-13T05:05:03.405Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1333 06:07:32.14M 2015-10-13T05:05:03.609Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1331 06:07:32.34M 2015-10-13T05:05:03.814Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1328 06:07:32.54M 2015-10-13T05:05:04.014Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.759 1503.1326 06:07:32.74M 2015-10-13T05:05:04.219Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1320 06:07:32.94M 2015-10-13T05:05:04.420Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1322 06:07:33.16M 2015-10-13T05:05:04.625Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1326 06:07:33.35M 2015-10-13T05:05:04.829Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1327 06:07:33.55M 2015-10-13T05:05:05.049Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1333 06:07:33.75M 2015-10-13T05:05:05.235Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.536 34.762 1503.1315 06:07:33.97M 2015-10-13T05:05:05.435Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1322 06:07:34.17M 2015-10-13T05:05:05.639Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1334 06:07:34.37M 2015-10-13T05:05:05.844Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1343 06:07:34.57M 2015-10-13T05:05:06.044Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1334 06:07:34.77M 2015-10-13T05:05:06.249Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1327 06:07:34.97M 2015-10-13T05:05:06.450Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.764 1503.1329 06:07:35.18M 2015-10-13T05:05:06.654Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.538 34.764 1503.1317 06:07:35.39M 2015-10-13T05:05:06.855Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1327 06:07:35.58M 2015-10-13T05:05:07.060Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1331 06:07:35.78M 2015-10-13T05:05:07.265Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.763 1503.1327 06:07:36.00M 2015-10-13T05:05:07.465Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.537 34.762 1503.1317 06:07:36.20M 2015-10-13T05:05:07.670Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1315 06:07:36.40M 2015-10-13T05:05:07.875Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1313 06:07:36.60M 2015-10-13T05:05:08.075Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1309 06:07:36.80M 2015-10-13T05:05:08.280Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1282 06:07:37.02M 2015-10-13T05:05:08.485Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1288 06:07:37.22M 2015-10-13T05:05:08.685Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.758 1503.1287 06:07:37.41M 2015-10-13T05:05:08.890Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.759 1503.1310 06:07:37.61M 2015-10-13T05:05:09.090Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1315 06:07:37.81M 2015-10-13T05:05:09.295Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1317 06:07:38.03M 2015-10-13T05:05:09.515Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1320 06:07:38.23M 2015-10-13T05:05:09.700Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1316 06:07:38.44M 2015-10-13T05:05:09.905Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.760 1503.1311 06:07:38.63M 2015-10-13T05:05:10.105Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.761 1503.1316 06:07:38.83M 2015-10-13T05:05:10.310Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1320 06:07:39.04M 2015-10-13T05:05:10.510Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1318 06:07:39.24M 2015-10-13T05:05:10.715Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.537 34.762 1503.1331 06:07:39.44M 2015-10-13T05:05:10.915Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.759 1503.1288 06:07:39.64M 2015-10-13T05:05:11.120Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1284 06:07:39.84M 2015-10-13T05:05:11.325Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1279 06:07:40.06M 2015-10-13T05:05:11.525Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1271 06:07:40.26M 2015-10-13T05:05:11.730Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.757 1503.1277 06:07:40.46M 2015-10-13T05:05:11.935Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1279 06:07:40.66M 2015-10-13T05:05:12.135Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1284 06:07:40.86M 2015-10-13T05:05:12.335Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1292 06:07:41.08M 2015-10-13T05:05:12.545Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1295 06:07:41.27M 2015-10-13T05:05:12.745Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.763 1503.1361 06:07:41.48M 2015-10-13T05:05:12.945Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1337 06:07:41.67M 2015-10-13T05:05:13.150Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1322 06:07:41.87M 2015-10-13T05:05:13.350Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.760 1503.1309 06:07:42.09M 2015-10-13T05:05:13.555Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1305 06:07:42.28M 2015-10-13T05:05:13.760Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1292 06:07:42.49M 2015-10-13T05:05:13.980Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1282 06:07:42.69M 2015-10-13T05:05:14.170Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1278 06:07:42.90M 2015-10-13T05:05:14.370Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1241 06:07:43.11M 2015-10-13T05:05:14.570Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1238 06:07:43.30M 2015-10-13T05:05:14.775Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.753 1503.1243 06:07:43.50M 2015-10-13T05:05:14.975Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1245 06:07:43.70M 2015-10-13T05:05:15.180Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1248 06:07:43.90M 2015-10-13T05:05:15.380Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1259 06:07:44.12M 2015-10-13T05:05:15.585Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.753 1503.1263 06:07:44.32M 2015-10-13T05:05:15.790Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.753 1503.1270 06:07:44.52M 2015-10-13T05:05:15.990Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.754 1503.1282 06:07:44.72M 2015-10-13T05:05:16.195Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1293 06:07:44.91M 2015-10-13T05:05:16.395Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1304 06:07:45.13M 2015-10-13T05:05:16.600Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1313 06:07:45.33M 2015-10-13T05:05:16.805Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1312 06:07:45.53M 2015-10-13T05:05:17.010Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1312 06:07:45.73M 2015-10-13T05:05:17.210Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1256 06:07:45.93M 2015-10-13T05:05:17.415Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1246 06:07:46.15M 2015-10-13T05:05:17.615Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1237 06:07:46.35M 2015-10-13T05:05:17.820Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1234 06:07:46.55M 2015-10-13T05:05:18.025Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1240 06:07:46.75M 2015-10-13T05:05:18.225Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.754 1503.1244 06:07:46.94M 2015-10-13T05:05:18.445Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1250 06:07:47.17M 2015-10-13T05:05:18.635Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1246 06:07:47.38M 2015-10-13T05:05:18.860Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.755 1503.1252 06:07:47.56M 2015-10-13T05:05:19.040Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.756 1503.1254 06:07:47.76M 2015-10-13T05:05:19.240Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1252 06:07:47.96M 2015-10-13T05:05:19.445Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1273 06:07:48.18M 2015-10-13T05:05:19.650Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1298 06:07:48.38M 2015-10-13T05:05:19.850Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1323 06:07:48.58M 2015-10-13T05:05:20.055Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1321 06:07:48.77M 2015-10-13T05:05:20.255Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1328 06:07:49.00M 2015-10-13T05:05:20.455Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1334 06:07:49.19M 2015-10-13T05:05:20.660Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1337 06:07:49.39M 2015-10-13T05:05:20.865Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1338 06:07:49.59M 2015-10-13T05:05:21.100Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1338 06:07:49.79M 2015-10-13T05:05:21.270Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.762 1503.1342 06:07:50.01M 2015-10-13T05:05:21.475Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1357 06:07:50.21M 2015-10-13T05:05:21.675Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.539 34.763 1503.1377 06:07:50.41M 2015-10-13T05:05:21.880Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.539 34.764 1503.1388 06:07:50.61M 2015-10-13T05:05:22.085Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.539 34.763 1503.1396 06:07:50.80M 2015-10-13T05:05:22.285Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.539 34.763 1503.1396 06:07:51.03M 2015-10-13T05:05:22.490Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.540 34.764 1503.1398 06:07:51.22M 2015-10-13T05:05:22.695Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.760 1503.1338 06:07:51.42M 2015-10-13T05:05:22.915Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.761 1503.1342 06:07:51.62M 2015-10-13T05:05:23.103Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.763 1503.1346 06:07:51.84M 2015-10-13T05:05:23.302Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.764 1503.1354 06:07:52.04M 2015-10-13T05:05:23.501Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1362 06:07:52.24M 2015-10-13T05:05:23.705Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1351 06:07:52.44M 2015-10-13T05:05:23.910Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.539 34.765 1503.1345 06:07:52.64M 2015-10-13T05:05:24.115Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1340 06:07:52.84M 2015-10-13T05:05:24.320Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.764 1503.1333 06:07:53.05M 2015-10-13T05:05:24.520Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.763 1503.1316 06:07:53.25M 2015-10-13T05:05:24.725Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.539 34.765 1503.1334 06:07:53.45M 2015-10-13T05:05:24.925Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1335 06:07:53.65M 2015-10-13T05:05:25.130Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.540 34.766 1503.1346 06:07:53.85M 2015-10-13T05:05:25.335Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.541 34.767 1503.1360 06:07:54.07M 2015-10-13T05:05:25.535Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.767 1503.1366 06:07:54.27M 2015-10-13T05:05:25.740Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.541 34.766 1503.1365 06:07:54.47M 2015-10-13T05:05:25.942Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.766 1503.1362 06:07:54.67M 2015-10-13T05:05:26.140Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1356 06:07:54.86M 2015-10-13T05:05:26.350Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.539 34.765 1503.1342 06:07:55.08M 2015-10-13T05:05:26.546Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1312 06:07:55.28M 2015-10-13T05:05:26.750Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1312 06:07:55.48M 2015-10-13T05:05:26.955Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1311 06:07:55.68M 2015-10-13T05:05:27.160Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.762 1503.1306 06:07:55.88M 2015-10-13T05:05:27.375Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.762 1503.1298 06:07:56.10M 2015-10-13T05:05:27.565Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1279 06:07:56.31M 2015-10-13T05:05:27.770Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1255 06:07:56.50M 2015-10-13T05:05:27.971Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1234 06:07:56.70M 2015-10-13T05:05:28.176Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1222 06:07:56.89M 2015-10-13T05:05:28.380Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.757 1503.1202 06:07:57.11M 2015-10-13T05:05:28.582Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1213 06:07:57.31M 2015-10-13T05:05:28.786Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.537 34.765 1503.1281 06:07:57.51M 2015-10-13T05:05:28.986Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.538 34.765 1503.1288 06:07:57.71M 2015-10-13T05:05:29.190Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.539 34.766 1503.1301 06:07:57.91M 2015-10-13T05:05:29.420Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.540 34.767 1503.1318 06:07:58.13M 2015-10-13T05:05:29.595Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.541 34.768 1503.1328 06:07:58.33M 2015-10-13T05:05:29.801Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.768 1503.1342 06:07:58.53M 2015-10-13T05:05:30.001Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1344 06:07:58.73M 2015-10-13T05:05:30.206Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.542 34.768 1503.1348 06:07:58.92M 2015-10-13T05:05:30.411Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.542 34.769 1503.1343 06:07:59.14M 2015-10-13T05:05:30.611Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.534 34.761 1503.1262 06:07:59.34M 2015-10-13T05:05:30.816Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.533 34.760 1503.1255 06:07:59.54M 2015-10-13T05:05:31.016Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1255 06:07:59.74M 2015-10-13T05:05:31.221Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.758 1503.1256 06:07:59.94M 2015-10-13T05:05:31.426Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1261 06:08:00.16M 2015-10-13T05:05:31.626Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.532 34.758 1503.1277 06:08:00.36M 2015-10-13T05:05:31.846Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.533 34.758 1503.1287 06:08:00.56M 2015-10-13T05:05:32.031Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1272 06:08:00.77M 2015-10-13T05:05:32.236Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.531 34.757 1503.1267 06:08:00.95M 2015-10-13T05:05:32.441Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1251 06:08:01.17M 2015-10-13T05:05:32.641Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1218 06:08:01.37M 2015-10-13T05:05:32.846Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1227 06:08:01.57M 2015-10-13T05:05:33.046Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.755 1503.1229 06:08:01.77M 2015-10-13T05:05:33.251Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1230 06:08:01.97M 2015-10-13T05:05:33.451Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1224 06:08:02.19M 2015-10-13T05:05:33.657Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1218 06:08:02.39M 2015-10-13T05:05:33.863Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.753 1503.1202 06:08:02.59M 2015-10-13T05:05:34.061Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.525 34.752 1503.1190 06:08:02.79M 2015-10-13T05:05:34.266Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1180 06:08:03.00M 2015-10-13T05:05:34.471Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.524 34.751 1503.1172 06:08:03.20M 2015-10-13T05:05:34.671Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.757 1503.1241 06:08:03.40M 2015-10-13T05:05:34.876Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.532 34.759 1503.1257 06:08:03.60M 2015-10-13T05:05:35.076Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1301 06:08:03.80M 2015-10-13T05:05:35.281Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1301 06:08:04.02M 2015-10-13T05:05:35.486Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1295 06:08:04.22M 2015-10-13T05:05:35.686Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1227 06:08:04.42M 2015-10-13T05:05:35.891Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.757 1503.1229 06:08:04.62M 2015-10-13T05:05:36.091Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1217 06:08:04.81M 2015-10-13T05:05:36.311Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1262 06:08:05.03M 2015-10-13T05:05:36.496Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1270 06:08:05.25M 2015-10-13T05:05:36.701Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.762 1503.1279 06:08:05.43M 2015-10-13T05:05:36.906Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.536 34.763 1503.1288 06:08:05.63M 2015-10-13T05:05:37.106Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.537 34.763 1503.1298 06:08:05.83M 2015-10-13T05:05:37.311Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.764 1503.1309 06:08:06.05M 2015-10-13T05:05:37.516Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.764 1503.1310 06:08:06.25M 2015-10-13T05:05:37.716Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.541 34.767 1503.1342 06:08:06.45M 2015-10-13T05:05:37.921Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1296 06:08:06.64M 2015-10-13T05:05:38.140Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.763 1503.1290 06:08:06.84M 2015-10-13T05:05:38.326Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.762 1503.1287 06:08:07.07M 2015-10-13T05:05:38.540Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.534 34.760 1503.1278 06:08:07.26M 2015-10-13T05:05:38.731Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.760 1503.1278 06:08:07.46M 2015-10-13T05:05:38.936Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1283 06:08:07.66M 2015-10-13T05:05:39.136Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1298 06:08:07.86M 2015-10-13T05:05:39.346Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1316 06:08:08.08M 2015-10-13T05:05:39.541Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.538 34.764 1503.1329 06:08:08.28M 2015-10-13T05:05:39.746Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.764 1503.1328 06:08:08.47M 2015-10-13T05:05:39.951Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1324 06:08:08.68M 2015-10-13T05:05:40.180Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1324 06:08:08.88M 2015-10-13T05:05:40.356Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1317 06:08:09.10M 2015-10-13T05:05:40.561Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.536 34.761 1503.1320 06:08:09.29M 2015-10-13T05:05:40.781Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.536 34.762 1503.1321 06:08:09.49M 2015-10-13T05:05:40.966Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.757 1503.1274 06:08:09.71M 2015-10-13T05:05:41.166Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1260 06:08:09.89M 2015-10-13T05:05:41.371Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1261 06:08:10.11M 2015-10-13T05:05:41.576Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1251 06:08:10.31M 2015-10-13T05:05:41.776Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1243 06:08:10.51M 2015-10-13T05:05:41.981Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1233 06:08:10.70M 2015-10-13T05:05:42.184Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.756 1503.1222 06:08:10.91M 2015-10-13T05:05:42.386Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1222 06:08:11.12M 2015-10-13T05:05:42.591Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.535 34.761 1503.1274 06:08:11.32M 2015-10-13T05:05:42.791Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1332 06:08:11.52M 2015-10-13T05:05:42.996Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1334 06:08:11.72M 2015-10-13T05:05:43.201Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1331 06:08:11.92M 2015-10-13T05:05:43.396Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.541 34.768 1503.1343 06:08:12.14M 2015-10-13T05:05:43.606Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.542 34.768 1503.1354 06:08:12.33M 2015-10-13T05:05:43.811Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.542 34.769 1503.1350 06:08:12.54M 2015-10-13T05:05:44.011Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1232 06:08:12.74M 2015-10-13T05:05:44.216Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.531 34.759 1503.1223 06:08:12.94M 2015-10-13T05:05:44.416Z|I-OCEAN7-304-XXXX| 28.29 13.838 41.530 34.758 1503.1208 06:08:13.15M 2015-10-13T05:05:44.616Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1194 06:08:13.35M 2015-10-13T05:05:44.826Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.533 34.760 1503.1240 06:08:13.55M 2015-10-13T05:05:45.026Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.534 34.761 1503.1252 06:08:13.75M 2015-10-13T05:05:45.246Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.535 34.762 1503.1276 06:08:13.95M 2015-10-13T05:05:45.431Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.763 1503.1305 06:08:14.19M 2015-10-13T05:05:45.631Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.538 34.763 1503.1335 06:08:14.37M 2015-10-13T05:05:45.841Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.539 34.765 1503.1354 06:08:14.56M 2015-10-13T05:05:46.041Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.540 34.765 1503.1366 06:08:14.77M 2015-10-13T05:05:46.246Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.541 34.766 1503.1359 06:08:14.96M 2015-10-13T05:05:46.446Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.540 34.766 1503.1350 06:08:15.18M 2015-10-13T05:05:46.651Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1367 06:08:15.38M 2015-10-13T05:05:46.851Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.766 1503.1365 06:08:15.58M 2015-10-13T05:05:47.056Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1365 06:08:15.78M 2015-10-13T05:05:47.256Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1367 06:08:16.00M 2015-10-13T05:05:47.465Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.540 34.765 1503.1360 06:08:16.20M 2015-10-13T05:05:47.667Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.540 34.765 1503.1365 06:08:16.40M 2015-10-13T05:05:47.867Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.540 34.766 1503.1372 06:08:16.60M 2015-10-13T05:05:48.071Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.541 34.767 1503.1375 06:08:16.79M 2015-10-13T05:05:48.276Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.541 34.766 1503.1371 06:08:17.01M 2015-10-13T05:05:48.482Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.542 34.767 1503.1378 06:08:17.21M 2015-10-13T05:05:48.700Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.542 34.768 1503.1376 06:08:17.41M 2015-10-13T05:05:48.888Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.542 34.768 1503.1370 06:08:17.61M 2015-10-13T05:05:49.086Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.762 1503.1302 06:08:17.81M 2015-10-13T05:05:49.291Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1299 06:08:18.03M 2015-10-13T05:05:49.491Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1300 06:08:18.23M 2015-10-13T05:05:49.716Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.752 1503.1202 06:08:18.43M 2015-10-13T05:05:49.902Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.530 34.755 1503.1255 06:08:18.64M 2015-10-13T05:05:50.104Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.543 34.768 1503.1394 06:08:18.83M 2015-10-13T05:05:50.340Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.544 34.768 1503.1399 06:08:19.04M 2015-10-13T05:05:50.511Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.544 34.769 1503.1405 06:08:19.24M 2015-10-13T05:05:50.711Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.538 34.763 1503.1331 06:08:19.44M 2015-10-13T05:05:50.912Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1313 06:08:19.64M 2015-10-13T05:05:51.116Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1298 06:08:19.84M 2015-10-13T05:05:51.321Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.761 1503.1300 06:08:20.06M 2015-10-13T05:05:51.526Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.536 34.762 1503.1311 06:08:20.26M 2015-10-13T05:05:51.726Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.535 34.762 1503.1295 06:08:20.46M 2015-10-13T05:05:51.927Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.534 34.761 1503.1273 06:08:20.65M 2015-10-13T05:05:52.132Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.533 34.760 1503.1251 06:08:20.85M 2015-10-13T05:05:52.331Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.531 34.759 1503.1228 06:08:21.07M 2015-10-13T05:05:52.537Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1211 06:08:21.27M 2015-10-13T05:05:52.743Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.529 34.757 1503.1199 06:08:21.47M 2015-10-13T05:05:52.947Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.528 34.756 1503.1183 06:08:21.67M 2015-10-13T05:05:53.147Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1233 06:08:21.87M 2015-10-13T05:05:53.352Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.761 1503.1241 06:08:22.09M 2015-10-13T05:05:53.552Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.534 34.761 1503.1261 06:08:22.29M 2015-10-13T05:05:53.757Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.535 34.762 1503.1268 06:08:22.49M 2015-10-13T05:05:53.957Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1277 06:08:22.69M 2015-10-13T05:05:54.183Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.763 1503.1296 06:08:22.88M 2015-10-13T05:05:54.367Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1290 06:08:23.12M 2015-10-13T05:05:54.567Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1285 06:08:23.30M 2015-10-13T05:05:54.772Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1278 06:08:23.50M 2015-10-13T05:05:54.977Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.535 34.761 1503.1279 06:08:23.70M 2015-10-13T05:05:55.182Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.535 34.762 1503.1294 06:08:23.90M 2015-10-13T05:05:55.382Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.537 34.763 1503.1305 06:08:24.12M 2015-10-13T05:05:55.582Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1310 06:08:24.32M 2015-10-13T05:05:55.787Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.765 1503.1316 06:08:24.52M 2015-10-13T05:05:55.992Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1309 06:08:24.72M 2015-10-13T05:05:56.192Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.765 1503.1311 06:08:24.91M 2015-10-13T05:05:56.397Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.541 34.767 1503.1340 06:08:25.13M 2015-10-13T05:05:56.620Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.541 34.767 1503.1349 06:08:25.33M 2015-10-13T05:05:56.802Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.542 34.768 1503.1364 06:08:25.53M 2015-10-13T05:05:57.007Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.543 34.768 1503.1375 06:08:25.73M 2015-10-13T05:05:57.207Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.544 34.770 1503.1373 06:08:25.93M 2015-10-13T05:05:57.412Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.541 34.767 1503.1343 06:08:26.15M 2015-10-13T05:05:57.612Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.540 34.766 1503.1331 06:08:26.35M 2015-10-13T05:05:57.812Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.538 34.765 1503.1320 06:08:26.54M 2015-10-13T05:05:58.024Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.764 1503.1306 06:08:26.74M 2015-10-13T05:05:58.222Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1296 06:08:26.94M 2015-10-13T05:05:58.427Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.763 1503.1288 06:08:27.16M 2015-10-13T05:05:58.647Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.536 34.763 1503.1276 06:08:27.36M 2015-10-13T05:05:58.832Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.535 34.762 1503.1257 06:08:27.58M 2015-10-13T05:05:59.037Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.534 34.762 1503.1260 06:08:27.76M 2015-10-13T05:05:59.237Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.534 34.762 1503.1255 06:08:27.96M 2015-10-13T05:05:59.442Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.534 34.761 1503.1266 06:08:28.18M 2015-10-13T05:05:59.647Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.535 34.761 1503.1271 06:08:28.38M 2015-10-13T05:05:59.847Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1268 06:08:28.58M