2015-10-13T05:04:00.057Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1423 06:06:28.78M 2015-10-13T05:04:00.262Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1427 06:06:29.00M 2015-10-13T05:04:00.467Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1425 06:06:29.20M 2015-10-13T05:04:00.672Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1418 06:06:29.40M 2015-10-13T05:04:00.872Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.760 1503.1421 06:06:29.60M 2015-10-13T05:04:01.077Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1387 06:06:29.79M 2015-10-13T05:04:01.277Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1376 06:06:30.01M 2015-10-13T05:04:01.482Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1365 06:06:30.21M 2015-10-13T05:04:01.682Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1362 06:06:30.41M 2015-10-13T05:04:01.887Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1355 06:06:30.61M 2015-10-13T05:04:02.092Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.754 1503.1350 06:06:30.81M 2015-10-13T05:04:02.297Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.753 1503.1340 06:06:31.03M 2015-10-13T05:04:02.512Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.529 34.752 1503.1326 06:06:31.23M 2015-10-13T05:04:02.704Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.532 34.755 1503.1361 06:06:31.44M 2015-10-13T05:04:02.902Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.533 34.755 1503.1359 06:06:31.63M 2015-10-13T05:04:03.107Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.755 1503.1355 06:06:31.83M 2015-10-13T05:04:03.312Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.538 34.760 1503.1420 06:06:32.05M 2015-10-13T05:04:03.512Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.760 1503.1433 06:06:32.24M 2015-10-13T05:04:03.712Z|I-OCEAN7-304-XXXX| 28.30 13.844 41.537 34.759 1503.1426 06:06:32.44M 2015-10-13T05:04:03.917Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.758 1503.1422 06:06:32.64M 2015-10-13T05:04:04.122Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.536 34.757 1503.1416 06:06:32.84M 2015-10-13T05:04:04.327Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.536 34.757 1503.1426 06:06:33.06M 2015-10-13T05:04:04.527Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1448 06:06:33.26M 2015-10-13T05:04:04.727Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.538 34.759 1503.1456 06:06:33.46M 2015-10-13T05:04:04.932Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.539 34.759 1503.1464 06:06:33.65M 2015-10-13T05:04:05.132Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.539 34.760 1503.1471 06:06:33.85M 2015-10-13T05:04:05.337Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.760 1503.1471 06:06:34.07M 2015-10-13T05:04:05.542Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1481 06:06:34.27M 2015-10-13T05:04:05.747Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.757 1503.1425 06:06:34.47M 2015-10-13T05:04:05.952Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.536 34.756 1503.1442 06:06:34.67M 2015-10-13T05:04:06.152Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.535 34.755 1503.1428 06:06:34.87M 2015-10-13T05:04:06.357Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.534 34.754 1503.1423 06:06:35.09M 2015-10-13T05:04:06.557Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.534 34.754 1503.1418 06:06:35.29M 2015-10-13T05:04:06.757Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.533 34.753 1503.1417 06:06:35.49M 2015-10-13T05:04:06.983Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.533 34.753 1503.1420 06:06:35.68M 2015-10-13T05:04:07.167Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.533 34.753 1503.1412 06:06:35.90M 2015-10-13T05:04:07.367Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.533 34.753 1503.1411 06:06:36.10M 2015-10-13T05:04:07.572Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.533 34.753 1503.1405 06:06:36.30M 2015-10-13T05:04:07.780Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.538 34.758 1503.1451 06:06:36.50M 2015-10-13T05:04:07.984Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.538 34.758 1503.1456 06:06:36.70M 2015-10-13T05:04:08.182Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.538 34.759 1503.1459 06:06:36.90M 2015-10-13T05:04:08.387Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.534 34.755 1503.1406 06:06:37.12M 2015-10-13T05:04:08.587Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.534 34.755 1503.1407 06:06:37.32M 2015-10-13T05:04:08.792Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.756 1503.1412 06:06:37.52M 2015-10-13T05:04:08.992Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.536 34.757 1503.1415 06:06:37.72M 2015-10-13T05:04:09.197Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.537 34.758 1503.1422 06:06:37.91M 2015-10-13T05:04:09.402Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.759 1503.1433 06:06:38.13M 2015-10-13T05:04:09.607Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1433 06:06:38.33M 2015-10-13T05:04:09.807Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.539 34.761 1503.1426 06:06:38.53M 2015-10-13T05:04:10.007Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1429 06:06:38.73M 2015-10-13T05:04:10.212Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1429 06:06:38.93M 2015-10-13T05:04:10.417Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1431 06:06:39.15M 2015-10-13T05:04:10.617Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.764 1503.1482 06:06:39.35M 2015-10-13T05:04:10.817Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.763 1503.1483 06:06:39.55M 2015-10-13T05:04:11.022Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.763 1503.1477 06:06:39.74M 2015-10-13T05:04:11.227Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1488 06:06:39.94M 2015-10-13T05:04:11.447Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1433 06:06:40.16M 2015-10-13T05:04:11.632Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1433 06:06:40.38M 2015-10-13T05:04:11.837Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.530 34.752 1503.1362 06:06:40.56M 2015-10-13T05:04:12.037Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.538 34.759 1503.1453 06:06:40.76M 2015-10-13T05:04:12.242Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.540 34.761 1503.1465 06:06:40.96M 2015-10-13T05:04:12.442Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.541 34.762 1503.1473 06:06:41.18M 2015-10-13T05:04:12.647Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1481 06:06:41.37M 2015-10-13T05:04:12.852Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1492 06:06:41.58M 2015-10-13T05:04:13.052Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.764 1503.1498 06:06:41.78M 2015-10-13T05:04:13.257Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.545 34.766 1503.1506 06:06:41.97M 2015-10-13T05:04:13.463Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.543 34.764 1503.1479 06:06:42.19M 2015-10-13T05:04:13.667Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.764 1503.1469 06:06:42.39M 2015-10-13T05:04:13.867Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1455 06:06:42.59M 2015-10-13T05:04:14.067Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1461 06:06:42.79M 2015-10-13T05:04:14.272Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.765 1503.1464 06:06:43.01M 2015-10-13T05:04:14.472Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1464 06:06:43.21M 2015-10-13T05:04:14.677Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1395 06:06:43.41M 2015-10-13T05:04:14.882Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1385 06:06:43.61M 2015-10-13T05:04:15.099Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1389 06:06:43.80M 2015-10-13T05:04:15.287Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1399 06:06:44.02M 2015-10-13T05:04:15.487Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1401 06:06:44.22M 2015-10-13T05:04:15.692Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1406 06:06:44.42M 2015-10-13T05:04:15.912Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1425 06:06:44.62M 2015-10-13T05:04:16.100Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1444 06:06:44.84M 2015-10-13T05:04:16.302Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.763 1503.1469 06:06:45.04M 2015-10-13T05:04:16.507Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.765 1503.1492 06:06:45.24M 2015-10-13T05:04:16.708Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.757 1503.1411 06:06:45.44M 2015-10-13T05:04:16.912Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.536 34.757 1503.1415 06:06:45.64M 2015-10-13T05:04:17.112Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.536 34.757 1503.1414 06:06:45.83M 2015-10-13T05:04:17.317Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.537 34.758 1503.1422 06:06:46.05M 2015-10-13T05:04:17.522Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.537 34.758 1503.1431 06:06:46.25M 2015-10-13T05:04:17.727Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.538 34.759 1503.1436 06:06:46.45M 2015-10-13T05:04:17.927Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.759 1503.1453 06:06:46.65M 2015-10-13T05:04:18.133Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.760 1503.1459 06:06:46.85M 2015-10-13T05:04:18.338Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.539 34.760 1503.1462 06:06:47.07M 2015-10-13T05:04:18.538Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.531 34.752 1503.1382 06:06:47.27M 2015-10-13T05:04:18.738Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.530 34.751 1503.1379 06:06:47.47M 2015-10-13T05:04:18.943Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1382 06:06:47.66M 2015-10-13T05:04:19.144Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.750 1503.1357 06:06:47.87M 2015-10-13T05:04:19.347Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.750 1503.1356 06:06:48.08M 2015-10-13T05:04:19.553Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.530 34.751 1503.1368 06:06:48.28M 2015-10-13T05:04:19.753Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.531 34.752 1503.1378 06:06:48.48M 2015-10-13T05:04:19.957Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.531 34.752 1503.1377 06:06:48.68M 2015-10-13T05:04:20.157Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1377 06:06:48.88M 2015-10-13T05:04:20.378Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1381 06:06:49.10M 2015-10-13T05:04:20.568Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1372 06:06:49.31M 2015-10-13T05:04:20.768Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1370 06:06:49.50M 2015-10-13T05:04:20.973Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.531 34.753 1503.1368 06:06:49.70M 2015-10-13T05:04:21.178Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1375 06:06:49.89M 2015-10-13T05:04:21.378Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.532 34.754 1503.1383 06:06:50.11M 2015-10-13T05:04:21.583Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.533 34.754 1503.1383 06:06:50.31M 2015-10-13T05:04:21.783Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.533 34.755 1503.1393 06:06:50.51M 2015-10-13T05:04:21.988Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.755 1503.1406 06:06:50.71M 2015-10-13T05:04:22.193Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.755 1503.1412 06:06:50.91M 2015-10-13T05:04:22.393Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1414 06:06:51.13M 2015-10-13T05:04:22.598Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1412 06:06:51.33M 2015-10-13T05:04:22.798Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.763 1503.1487 06:06:51.53M 2015-10-13T05:04:23.003Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.762 1503.1487 06:06:51.72M 2015-10-13T05:04:23.208Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.541 34.762 1503.1473 06:06:51.92M 2015-10-13T05:04:23.408Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.541 34.762 1503.1470 06:06:52.14M 2015-10-13T05:04:23.613Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.541 34.762 1503.1466 06:06:52.34M 2015-10-13T05:04:23.813Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1467 06:06:52.54M 2015-10-13T05:04:24.018Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.760 1503.1456 06:06:52.74M 2015-10-13T05:04:24.218Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.538 34.759 1503.1450 06:06:52.94M 2015-10-13T05:04:24.424Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.538 34.759 1503.1443 06:06:53.15M 2015-10-13T05:04:24.628Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1447 06:06:53.35M 2015-10-13T05:04:24.848Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1449 06:06:53.55M 2015-10-13T05:04:25.033Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1448 06:06:53.77M 2015-10-13T05:04:25.233Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.761 1503.1445 06:06:53.95M 2015-10-13T05:04:25.438Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.761 1503.1442 06:06:54.17M 2015-10-13T05:04:25.643Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.763 1503.1472 06:06:54.37M 2015-10-13T05:04:25.848Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1475 06:06:54.57M 2015-10-13T05:04:26.060Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1482 06:06:54.77M 2015-10-13T05:04:26.248Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.542 34.763 1503.1490 06:06:54.97M 2015-10-13T05:04:26.453Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.540 34.761 1503.1475 06:06:55.19M 2015-10-13T05:04:26.658Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.542 34.762 1503.1504 06:06:55.39M 2015-10-13T05:04:26.858Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.543 34.763 1503.1522 06:06:55.58M 2015-10-13T05:04:27.063Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.545 34.765 1503.1541 06:06:55.78M 2015-10-13T05:04:27.268Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.545 34.765 1503.1526 06:06:56.00M 2015-10-13T05:04:27.473Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.544 34.765 1503.1520 06:06:56.20M 2015-10-13T05:04:27.673Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.544 34.765 1503.1508 06:06:56.40M 2015-10-13T05:04:27.873Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.544 34.765 1503.1509 06:06:56.60M 2015-10-13T05:04:28.078Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.538 34.759 1503.1437 06:06:56.80M 2015-10-13T05:04:28.283Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.537 34.758 1503.1429 06:06:57.02M 2015-10-13T05:04:28.488Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.758 1503.1420 06:06:57.22M 2015-10-13T05:04:28.688Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.758 1503.1416 06:06:57.42M 2015-10-13T05:04:28.888Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.757 1503.1409 06:06:57.61M 2015-10-13T05:04:29.093Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.535 34.757 1503.1400 06:06:57.81M 2015-10-13T05:04:29.313Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.757 1503.1379 06:06:58.03M 2015-10-13T05:04:29.498Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1365 06:06:58.25M 2015-10-13T05:04:29.740Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1356 06:06:58.43M 2015-10-13T05:04:29.903Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1360 06:06:58.63M 2015-10-13T05:04:30.108Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1370 06:06:58.83M 2015-10-13T05:04:30.308Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1382 06:06:59.05M 2015-10-13T05:04:30.513Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1388 06:06:59.24M 2015-10-13T05:04:30.718Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.758 1503.1384 06:06:59.44M 2015-10-13T05:04:30.923Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.758 1503.1376 06:06:59.65M 2015-10-13T05:04:31.128Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1372 06:06:59.84M 2015-10-13T05:04:31.328Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.757 1503.1381 06:07:00.06M 2015-10-13T05:04:31.528Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.756 1503.1387 06:07:00.26M 2015-10-13T05:04:31.733Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.756 1503.1389 06:07:00.46M 2015-10-13T05:04:31.933Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1390 06:07:00.66M 2015-10-13T05:04:32.138Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.755 1503.1382 06:07:00.86M 2015-10-13T05:04:32.344Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1379 06:07:01.08M 2015-10-13T05:04:32.548Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.531 34.752 1503.1367 06:07:01.28M 2015-10-13T05:04:32.748Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1409 06:07:01.48M 2015-10-13T05:04:32.948Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1525 06:07:01.67M 2015-10-13T05:04:33.153Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.545 34.765 1503.1522 06:07:01.87M 2015-10-13T05:04:33.380Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.546 34.766 1503.1521 06:07:02.09M 2015-10-13T05:04:33.558Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.546 34.767 1503.1521 06:07:02.29M 2015-10-13T05:04:33.820Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.546 34.767 1503.1516 06:07:02.49M 2015-10-13T05:04:33.980Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1520 06:07:02.71M 2015-10-13T05:04:34.168Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1523 06:07:02.89M 2015-10-13T05:04:34.373Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1531 06:07:03.11M 2015-10-13T05:04:34.578Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.546 34.767 1503.1525 06:07:03.31M 2015-10-13T05:04:34.778Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.546 34.767 1503.1526 06:07:03.51M 2015-10-13T05:04:34.984Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.546 34.767 1503.1523 06:07:03.70M 2015-10-13T05:04:35.183Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.545 34.766 1503.1517 06:07:03.90M 2015-10-13T05:04:35.383Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.544 34.765 1503.1508 06:07:04.12M 2015-10-13T05:04:35.588Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.543 34.764 1503.1499 06:07:04.32M 2015-10-13T05:04:35.793Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.542 34.763 1503.1487 06:07:04.52M 2015-10-13T05:04:35.993Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.541 34.762 1503.1471 06:07:04.72M 2015-10-13T05:04:36.198Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1470 06:07:04.92M 2015-10-13T05:04:36.403Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.539 34.760 1503.1470 06:07:05.13M 2015-10-13T05:04:36.608Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.538 34.759 1503.1465 06:07:05.33M 2015-10-13T05:04:36.808Z|I-OCEAN7-304-XXXX| 28.28 13.846 41.538 34.758 1503.1464 06:07:05.53M 2015-10-13T05:04:37.013Z|I-OCEAN7-304-XXXX| 28.28 13.846 41.537 34.757 1503.1465 06:07:05.73M 2015-10-13T05:04:37.213Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.538 34.758 1503.1481 06:07:05.93M 2015-10-13T05:04:37.418Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.535 34.756 1503.1449 06:07:06.15M 2015-10-13T05:04:37.623Z|I-OCEAN7-304-XXXX| 28.29 13.846 41.534 34.754 1503.1429 06:07:06.35M 2015-10-13T05:04:37.823Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.532 34.753 1503.1394 06:07:06.55M 2015-10-13T05:04:38.028Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.532 34.753 1503.1393 06:07:06.75M 2015-10-13T05:04:38.244Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.532 34.753 1503.1388 06:07:06.95M 2015-10-13T05:04:38.434Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.531 34.752 1503.1378 06:07:07.18M 2015-10-13T05:04:38.638Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.531 34.752 1503.1366 06:07:07.36M 2015-10-13T05:04:38.838Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.530 34.752 1503.1350 06:07:07.57M 2015-10-13T05:04:39.038Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.751 1503.1343 06:07:07.76M 2015-10-13T05:04:39.260Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.751 1503.1345 06:07:07.96M 2015-10-13T05:04:39.460Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.528 34.750 1503.1323 06:07:08.18M 2015-10-13T05:04:39.653Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.527 34.749 1503.1324 06:07:08.38M 2015-10-13T05:04:39.853Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.531 34.752 1503.1351 06:07:08.58M 2015-10-13T05:04:40.058Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.755 1503.1356 06:07:08.78M 2015-10-13T05:04:40.258Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1400 06:07:09.00M 2015-10-13T05:04:40.463Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.759 1503.1394 06:07:09.19M 2015-10-13T05:04:40.668Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1384 06:07:09.40M 2015-10-13T05:04:40.868Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1418 06:07:09.59M 2015-10-13T05:04:41.073Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1417 06:07:09.79M 2015-10-13T05:04:41.273Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1415 06:07:10.01M 2015-10-13T05:04:41.478Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1409 06:07:10.21M 2015-10-13T05:04:41.683Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1405 06:07:10.41M 2015-10-13T05:04:41.883Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1376 06:07:10.61M 2015-10-13T05:04:42.089Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1376 06:07:10.81M 2015-10-13T05:04:42.289Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1382 06:07:11.03M 2015-10-13T05:04:42.493Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1367 06:07:11.23M 2015-10-13T05:04:42.714Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1366 06:07:11.43M 2015-10-13T05:04:42.899Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1370 06:07:11.64M 2015-10-13T05:04:43.104Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.760 1503.1387 06:07:11.82M 2015-10-13T05:04:43.304Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1394 06:07:12.04M 2015-10-13T05:04:43.514Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1400 06:07:12.24M 2015-10-13T05:04:43.714Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1403 06:07:12.44M 2015-10-13T05:04:43.914Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.764 1503.1401 06:07:12.64M 2015-10-13T05:04:44.119Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1401 06:07:12.84M 2015-10-13T05:04:44.319Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1389 06:07:13.06M 2015-10-13T05:04:44.524Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1383 06:07:13.25M 2015-10-13T05:04:44.729Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1375 06:07:13.45M 2015-10-13T05:04:44.929Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1366 06:07:13.65M 2015-10-13T05:04:45.134Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1356 06:07:13.85M 2015-10-13T05:04:45.334Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1355 06:07:14.07M 2015-10-13T05:04:45.539Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.754 1503.1316 06:07:14.27M 2015-10-13T05:04:45.739Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.760 1503.1393 06:07:14.47M 2015-10-13T05:04:45.944Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1406 06:07:14.67M 2015-10-13T05:04:46.149Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.538 34.761 1503.1420 06:07:14.87M 2015-10-13T05:04:46.349Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1396 06:07:15.09M 2015-10-13T05:04:46.554Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.536 34.758 1503.1396 06:07:15.28M 2015-10-13T05:04:46.759Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.758 1503.1389 06:07:15.48M 2015-10-13T05:04:46.959Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.758 1503.1385 06:07:15.68M 2015-10-13T05:04:47.179Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.754 1503.1340 06:07:15.88M 2015-10-13T05:04:47.369Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.754 1503.1345 06:07:16.12M 2015-10-13T05:04:47.569Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.532 34.755 1503.1356 06:07:16.30M 2015-10-13T05:04:47.774Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1355 06:07:16.50M 2015-10-13T05:04:47.974Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1353 06:07:16.70M 2015-10-13T05:04:48.179Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1346 06:07:16.90M 2015-10-13T05:04:48.384Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.757 1503.1310 06:07:17.12M 2015-10-13T05:04:48.584Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.756 1503.1306 06:07:17.32M 2015-10-13T05:04:48.789Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1307 06:07:17.52M 2015-10-13T05:04:48.994Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1313 06:07:17.71M 2015-10-13T05:04:49.194Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.757 1503.1320 06:07:17.91M 2015-10-13T05:04:49.399Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.533 34.757 1503.1323 06:07:18.13M 2015-10-13T05:04:49.599Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.534 34.758 1503.1327 06:07:18.33M 2015-10-13T05:04:49.804Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1329 06:07:18.53M 2015-10-13T05:04:50.004Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1394 06:07:18.73M 2015-10-13T05:04:50.209Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.541 34.764 1503.1410 06:07:18.93M 2015-10-13T05:04:50.409Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.542 34.765 1503.1420 06:07:19.15M 2015-10-13T05:04:50.614Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1418 06:07:19.34M 2015-10-13T05:04:50.819Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1421 06:07:19.54M 2015-10-13T05:04:51.024Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.542 34.765 1503.1433 06:07:19.74M 2015-10-13T05:04:51.224Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.764 1503.1429 06:07:19.94M 2015-10-13T05:04:51.424Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.764 1503.1433 06:07:20.16M 2015-10-13T05:04:51.644Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.764 1503.1437 06:07:20.36M 2015-10-13T05:04:51.834Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.540 34.763 1503.1428 06:07:20.58M 2015-10-13T05:04:52.034Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1421 06:07:20.76M 2015-10-13T05:04:52.239Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.761 1503.1412 06:07:20.96M 2015-10-13T05:04:52.439Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1429 06:07:21.18M 2015-10-13T05:04:52.644Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1423 06:07:21.37M 2015-10-13T05:04:52.844Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1411 06:07:21.57M 2015-10-13T05:04:53.054Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1406 06:07:21.77M 2015-10-13T05:04:53.254Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.760 1503.1398 06:07:21.97M 2015-10-13T05:04:53.459Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1399 06:07:22.19M 2015-10-13T05:04:53.664Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1406 06:07:22.39M 2015-10-13T05:04:53.864Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.538 34.760 1503.1420 06:07:22.59M 2015-10-13T05:04:54.100Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1415 06:07:22.79M 2015-10-13T05:04:54.269Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.761 1503.1420 06:07:23.00M 2015-10-13T05:04:54.474Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.539 34.762 1503.1422 06:07:23.20M 2015-10-13T05:04:54.679Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.762 1503.1414 06:07:23.40M 2015-10-13T05:04:54.879Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.760 1503.1404 06:07:23.61M 2015-10-13T05:04:55.084Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.760 1503.1405 06:07:23.80M 2015-10-13T05:04:55.284Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.537 34.759 1503.1401 06:07:24.02M 2015-10-13T05:04:55.489Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.537 34.759 1503.1400 06:07:24.22M 2015-10-13T05:04:55.689Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1398 06:07:24.42M 2015-10-13T05:04:55.894Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1387 06:07:24.62M 2015-10-13T05:04:56.114Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1359 06:07:24.82M 2015-10-13T05:04:56.299Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1351 06:07:25.05M 2015-10-13T05:04:56.504Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.757 1503.1340 06:07:25.23M 2015-10-13T05:04:56.704Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1345 06:07:25.43M 2015-10-13T05:04:56.909Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1348 06:07:25.63M 2015-10-13T05:04:57.114Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1353 06:07:25.83M 2015-10-13T05:04:57.314Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1353 06:07:26.05M 2015-10-13T05:04:57.514Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1346 06:07:26.25M 2015-10-13T05:04:57.719Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1357 06:07:26.45M 2015-10-13T05:04:57.924Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.755 1503.1324 06:07:26.65M 2015-10-13T05:04:58.124Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.756 1503.1331 06:07:26.85M 2015-10-13T05:04:58.340Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1331 06:07:27.07M 2015-10-13T05:04:58.529Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1329 06:07:27.27M 2015-10-13T05:04:58.734Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1322 06:07:27.46M 2015-10-13T05:04:58.939Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1320 06:07:27.66M 2015-10-13T05:04:59.144Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1305 06:07:27.86M 2015-10-13T05:04:59.344Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1356 06:07:28.08M 2015-10-13T05:04:59.549Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.759 1503.1360 06:07:28.28M 2015-10-13T05:04:59.749Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1355 06:07:28.48M 2015-10-13T05:04:59.949Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1354 06:07:28.68M