2015-10-13T05:03:00.169Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1442 06:05:28.90M 2015-10-13T05:03:00.369Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1403 06:05:29.10M 2015-10-13T05:03:00.580Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1404 06:05:29.30M 2015-10-13T05:03:00.774Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1403 06:05:29.50M 2015-10-13T05:03:00.979Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1398 06:05:29.70M 2015-10-13T05:03:01.184Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1464 06:05:29.90M 2015-10-13T05:03:01.384Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1465 06:05:30.12M 2015-10-13T05:03:01.589Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.763 1503.1461 06:05:30.31M 2015-10-13T05:03:01.794Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.541 34.763 1503.1456 06:05:30.51M 2015-10-13T05:03:01.994Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.541 34.763 1503.1449 06:05:30.71M 2015-10-13T05:03:02.199Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1443 06:05:30.91M 2015-10-13T05:03:02.399Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1445 06:05:31.13M 2015-10-13T05:03:02.604Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.761 1503.1448 06:05:31.33M 2015-10-13T05:03:02.809Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.539 34.760 1503.1442 06:05:31.53M 2015-10-13T05:03:03.009Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.537 34.758 1503.1433 06:05:31.73M 2015-10-13T05:03:03.214Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.757 1503.1411 06:05:31.92M 2015-10-13T05:03:03.419Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1376 06:05:32.15M 2015-10-13T05:03:03.619Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.754 1503.1381 06:05:32.35M 2015-10-13T05:03:03.819Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.754 1503.1387 06:05:32.54M 2015-10-13T05:03:04.024Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1403 06:05:32.74M 2015-10-13T05:03:04.229Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.535 34.756 1503.1429 06:05:32.94M 2015-10-13T05:03:04.449Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.537 34.757 1503.1447 06:05:33.16M 2015-10-13T05:03:04.634Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.537 34.757 1503.1450 06:05:33.38M 2015-10-13T05:03:04.839Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.536 34.756 1503.1448 06:05:33.56M 2015-10-13T05:03:05.039Z|I-OCEAN7-304-XXXX| 28.30 13.846 41.536 34.756 1503.1442 06:05:33.76M 2015-10-13T05:03:05.244Z|I-OCEAN7-304-XXXX| 28.32 13.846 41.535 34.756 1503.1442 06:05:33.96M 2015-10-13T05:03:05.444Z|I-OCEAN7-304-XXXX| 28.26 13.846 41.536 34.757 1503.1438 06:05:34.18M 2015-10-13T05:03:05.644Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.537 34.757 1503.1436 06:05:34.37M 2015-10-13T05:03:05.854Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.537 34.758 1503.1433 06:05:34.57M 2015-10-13T05:03:06.054Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.756 1503.1395 06:05:34.77M 2015-10-13T05:03:06.259Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.533 34.755 1503.1378 06:05:34.97M 2015-10-13T05:03:06.459Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.532 34.754 1503.1365 06:05:35.19M 2015-10-13T05:03:06.665Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.531 34.753 1503.1356 06:05:35.39M 2015-10-13T05:03:06.869Z|I-OCEAN7-304-XXXX| 28.31 13.844 41.530 34.752 1503.1349 06:05:35.59M 2015-10-13T05:03:07.069Z|I-OCEAN7-304-XXXX| 28.32 13.844 41.535 34.757 1503.1401 06:05:35.79M 2015-10-13T05:03:07.274Z|I-OCEAN7-304-XXXX| 28.32 13.843 41.536 34.758 1503.1403 06:05:36.01M 2015-10-13T05:03:07.474Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.758 1503.1392 06:05:36.21M 2015-10-13T05:03:07.679Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.758 1503.1388 06:05:36.40M 2015-10-13T05:03:07.884Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.531 34.754 1503.1332 06:05:36.60M 2015-10-13T05:03:08.089Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.531 34.754 1503.1326 06:05:36.80M 2015-10-13T05:03:08.290Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1353 06:05:37.02M 2015-10-13T05:03:08.494Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1354 06:05:37.22M 2015-10-13T05:03:08.695Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.764 1503.1442 06:05:37.42M 2015-10-13T05:03:08.915Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1448 06:05:37.62M 2015-10-13T05:03:09.100Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.766 1503.1458 06:05:37.83M 2015-10-13T05:03:09.304Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.544 34.767 1503.1470 06:05:38.04M 2015-10-13T05:03:09.509Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1293 06:05:38.24M 2015-10-13T05:03:09.710Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1301 06:05:38.44M 2015-10-13T05:03:09.919Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.529 34.752 1503.1301 06:05:38.63M 2015-10-13T05:03:10.115Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.528 34.751 1503.1290 06:05:38.83M 2015-10-13T05:03:10.320Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1355 06:05:39.05M 2015-10-13T05:03:10.525Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1359 06:05:39.25M 2015-10-13T05:03:10.725Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1350 06:05:39.45M 2015-10-13T05:03:10.924Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1423 06:05:39.65M 2015-10-13T05:03:11.130Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.764 1503.1423 06:05:39.85M 2015-10-13T05:03:11.335Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1421 06:05:40.07M 2015-10-13T05:03:11.539Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.764 1503.1423 06:05:40.27M 2015-10-13T05:03:11.740Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1434 06:05:40.46M 2015-10-13T05:03:11.945Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.765 1503.1444 06:05:40.66M 2015-10-13T05:03:12.145Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.543 34.766 1503.1459 06:05:40.86M 2015-10-13T05:03:12.350Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1398 06:05:41.08M 2015-10-13T05:03:12.550Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.537 34.760 1503.1401 06:05:41.28M 2015-10-13T05:03:12.755Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1410 06:05:41.48M 2015-10-13T05:03:12.960Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1415 06:05:41.68M 2015-10-13T05:03:13.160Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.538 34.760 1503.1427 06:05:41.88M 2015-10-13T05:03:13.380Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.758 1503.1403 06:05:42.10M 2015-10-13T05:03:13.570Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1399 06:05:42.31M 2015-10-13T05:03:13.770Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.758 1503.1414 06:05:42.50M 2015-10-13T05:03:13.975Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.759 1503.1423 06:05:42.69M 2015-10-13T05:03:14.175Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.760 1503.1432 06:05:42.89M 2015-10-13T05:03:14.380Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1443 06:05:43.11M 2015-10-13T05:03:14.585Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1454 06:05:43.31M 2015-10-13T05:03:14.790Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.762 1503.1445 06:05:43.51M 2015-10-13T05:03:14.990Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.764 1503.1482 06:05:43.71M 2015-10-13T05:03:15.190Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.765 1503.1483 06:05:43.91M 2015-10-13T05:03:15.395Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.540 34.762 1503.1445 06:05:44.13M 2015-10-13T05:03:15.600Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.539 34.761 1503.1422 06:05:44.33M 2015-10-13T05:03:15.800Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1417 06:05:44.53M 2015-10-13T05:03:16.005Z|I-OCEAN7-304-XXXX| 28.30 13.844 41.537 34.759 1503.1411 06:05:44.72M 2015-10-13T05:03:16.210Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.758 1503.1392 06:05:44.92M 2015-10-13T05:03:16.410Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.757 1503.1368 06:05:45.14M 2015-10-13T05:03:16.610Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1354 06:05:45.34M 2015-10-13T05:03:16.820Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1399 06:05:45.54M 2015-10-13T05:03:17.020Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.758 1503.1389 06:05:45.74M 2015-10-13T05:03:17.220Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.757 1503.1377 06:05:45.94M 2015-10-13T05:03:17.425Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.755 1503.1355 06:05:46.15M 2015-10-13T05:03:17.630Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.754 1503.1343 06:05:46.36M 2015-10-13T05:03:17.850Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.754 1503.1329 06:05:46.55M 2015-10-13T05:03:18.036Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1331 06:05:46.77M 2015-10-13T05:03:18.240Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.755 1503.1323 06:05:46.95M 2015-10-13T05:03:18.440Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1332 06:05:47.17M 2015-10-13T05:03:18.645Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.753 1503.1301 06:05:47.37M 2015-10-13T05:03:18.845Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1289 06:05:47.57M 2015-10-13T05:03:19.050Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1274 06:05:47.77M 2015-10-13T05:03:19.255Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1273 06:05:47.97M 2015-10-13T05:03:19.455Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1266 06:05:48.19M 2015-10-13T05:03:19.660Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.528 34.753 1503.1266 06:05:48.39M 2015-10-13T05:03:19.860Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.529 34.753 1503.1272 06:05:48.59M 2015-10-13T05:03:20.065Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1265 06:05:48.78M 2015-10-13T05:03:20.300Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1266 06:05:49.00M 2015-10-13T05:03:20.470Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1262 06:05:49.20M 2015-10-13T05:03:20.675Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1262 06:05:49.40M 2015-10-13T05:03:20.875Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.754 1503.1276 06:05:49.60M 2015-10-13T05:03:21.080Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1289 06:05:49.80M 2015-10-13T05:03:21.280Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1306 06:05:50.02M 2015-10-13T05:03:21.485Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1318 06:05:50.21M 2015-10-13T05:03:21.690Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1333 06:05:50.41M 2015-10-13T05:03:21.890Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.532 34.755 1503.1334 06:05:50.61M 2015-10-13T05:03:22.095Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1348 06:05:50.81M 2015-10-13T05:03:22.310Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.755 1503.1355 06:05:51.03M 2015-10-13T05:03:22.500Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1354 06:05:51.24M 2015-10-13T05:03:22.700Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1404 06:05:51.43M 2015-10-13T05:03:22.905Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1404 06:05:51.63M 2015-10-13T05:03:23.110Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1406 06:05:51.83M 2015-10-13T05:03:23.315Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1414 06:05:52.05M 2015-10-13T05:03:23.515Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.538 34.760 1503.1422 06:05:52.25M 2015-10-13T05:03:23.720Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1443 06:05:52.44M 2015-10-13T05:03:23.920Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.759 1503.1429 06:05:52.64M 2015-10-13T05:03:24.125Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.541 34.763 1503.1456 06:05:52.84M 2015-10-13T05:03:24.325Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1462 06:05:53.06M 2015-10-13T05:03:24.530Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.765 1503.1472 06:05:53.26M 2015-10-13T05:03:24.735Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.763 1503.1455 06:05:53.46M 2015-10-13T05:03:24.940Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.762 1503.1447 06:05:53.66M 2015-10-13T05:03:25.140Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1440 06:05:53.86M 2015-10-13T05:03:25.345Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1433 06:05:54.07M 2015-10-13T05:03:25.545Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.762 1503.1432 06:05:54.27M 2015-10-13T05:03:25.750Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.539 34.761 1503.1427 06:05:54.47M 2015-10-13T05:03:25.955Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1418 06:05:54.67M 2015-10-13T05:03:26.155Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.536 34.758 1503.1409 06:05:54.87M 2015-10-13T05:03:26.355Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.535 34.758 1503.1398 06:05:55.09M 2015-10-13T05:03:26.560Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.757 1503.1381 06:05:55.29M 2015-10-13T05:03:26.780Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.757 1503.1379 06:05:55.49M 2015-10-13T05:03:26.965Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.757 1503.1382 06:05:55.70M 2015-10-13T05:03:27.170Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1384 06:05:55.89M 2015-10-13T05:03:27.375Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1427 06:05:56.10M 2015-10-13T05:03:27.575Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.540 34.762 1503.1442 06:05:56.31M 2015-10-13T05:03:27.780Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.762 1503.1431 06:05:56.50M 2015-10-13T05:03:27.985Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.761 1503.1417 06:05:56.70M 2015-10-13T05:03:28.180Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1412 06:05:56.90M 2015-10-13T05:03:28.385Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1409 06:05:57.12M 2015-10-13T05:03:28.590Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1401 06:05:57.32M 2015-10-13T05:03:28.795Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1403 06:05:57.52M 2015-10-13T05:03:28.996Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1403 06:05:57.72M 2015-10-13T05:03:29.200Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1414 06:05:57.92M 2015-10-13T05:03:29.400Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.539 34.761 1503.1431 06:05:58.14M 2015-10-13T05:03:29.605Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1442 06:05:58.33M 2015-10-13T05:03:29.810Z|I-OCEAN7-304-XXXX| 28.30 13.844 41.541 34.763 1503.1458 06:05:58.53M 2015-10-13T05:03:30.010Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.541 34.763 1503.1459 06:05:58.73M 2015-10-13T05:03:30.215Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.542 34.764 1503.1462 06:05:58.93M 2015-10-13T05:03:30.423Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.543 34.764 1503.1473 06:05:59.15M 2015-10-13T05:03:30.620Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.760 1503.1433 06:05:59.35M 2015-10-13T05:03:30.825Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.759 1503.1426 06:05:59.55M 2015-10-13T05:03:31.031Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1412 06:05:59.75M 2015-10-13T05:03:31.245Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1399 06:05:59.95M 2015-10-13T05:03:31.435Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1351 06:06:00.18M 2015-10-13T05:03:31.636Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1383 06:06:00.37M 2015-10-13T05:03:31.840Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1392 06:06:00.56M 2015-10-13T05:03:32.041Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.547 34.768 1503.1512 06:06:00.76M 2015-10-13T05:03:32.245Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.548 34.769 1503.1530 06:06:00.96M 2015-10-13T05:03:32.445Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.549 34.770 1503.1537 06:06:01.18M 2015-10-13T05:03:32.650Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.544 34.766 1503.1482 06:06:01.38M 2015-10-13T05:03:32.855Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.543 34.765 1503.1467 06:06:01.58M 2015-10-13T05:03:33.063Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.542 34.764 1503.1450 06:06:01.78M 2015-10-13T05:03:33.266Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.763 1503.1442 06:06:02.00M 2015-10-13T05:03:33.461Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1425 06:06:02.20M 2015-10-13T05:03:33.666Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.762 1503.1414 06:06:02.39M 2015-10-13T05:03:33.900Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1404 06:06:02.59M 2015-10-13T05:03:34.076Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1390 06:06:02.79M 2015-10-13T05:03:34.276Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1389 06:06:03.01M 2015-10-13T05:03:34.481Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1390 06:06:03.21M 2015-10-13T05:03:34.681Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1388 06:06:03.41M 2015-10-13T05:03:34.886Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.764 1503.1438 06:06:03.61M 2015-10-13T05:03:35.091Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.542 34.765 1503.1449 06:06:03.81M 2015-10-13T05:03:35.291Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.542 34.765 1503.1450 06:06:04.03M 2015-10-13T05:03:35.491Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1451 06:06:04.23M 2015-10-13T05:03:35.716Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.543 34.765 1503.1461 06:06:04.42M 2015-10-13T05:03:35.902Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.766 1503.1465 06:06:04.64M 2015-10-13T05:03:36.101Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.766 1503.1473 06:06:04.82M 2015-10-13T05:03:36.340Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.544 34.766 1503.1477 06:06:05.04M 2015-10-13T05:03:36.511Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.765 1503.1492 06:06:05.24M 2015-10-13T05:03:36.711Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.543 34.764 1503.1497 06:06:05.44M 2015-10-13T05:03:36.916Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.764 1503.1482 06:06:05.64M 2015-10-13T05:03:37.116Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.542 34.763 1503.1477 06:06:05.84M 2015-10-13T05:03:37.321Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1473 06:06:06.05M 2015-10-13T05:03:37.526Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.541 34.763 1503.1469 06:06:06.25M 2015-10-13T05:03:37.726Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.755 1503.1384 06:06:06.45M 2015-10-13T05:03:37.931Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.755 1503.1377 06:06:06.65M 2015-10-13T05:03:38.136Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.754 1503.1372 06:06:06.85M 2015-10-13T05:03:38.336Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1370 06:06:07.07M 2015-10-13T05:03:38.542Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.532 34.754 1503.1360 06:06:07.27M 2015-10-13T05:03:38.746Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1351 06:06:07.47M 2015-10-13T05:03:38.946Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.531 34.753 1503.1351 06:06:07.67M 2015-10-13T05:03:39.151Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.530 34.752 1503.1337 06:06:07.87M 2015-10-13T05:03:39.351Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.529 34.752 1503.1334 06:06:08.09M 2015-10-13T05:03:39.556Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.529 34.752 1503.1332 06:06:08.28M 2015-10-13T05:03:39.756Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.530 34.752 1503.1327 06:06:08.48M 2015-10-13T05:03:39.961Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.753 1503.1331 06:06:08.68M 2015-10-13T05:03:40.181Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1342 06:06:08.88M 2015-10-13T05:03:40.366Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.531 34.754 1503.1354 06:06:09.12M 2015-10-13T05:03:40.571Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1361 06:06:09.30M 2015-10-13T05:03:40.776Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.754 1503.1372 06:06:09.50M 2015-10-13T05:03:40.976Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.533 34.754 1503.1383 06:06:09.70M 2015-10-13T05:03:41.176Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.533 34.755 1503.1392 06:06:09.90M 2015-10-13T05:03:41.381Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.535 34.756 1503.1409 06:06:10.11M 2015-10-13T05:03:41.586Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.539 34.759 1503.1458 06:06:10.31M 2015-10-13T05:03:41.791Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.538 34.759 1503.1456 06:06:10.51M 2015-10-13T05:03:41.991Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.539 34.759 1503.1462 06:06:10.71M 2015-10-13T05:03:42.196Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.538 34.759 1503.1464 06:06:10.91M 2015-10-13T05:03:42.401Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.539 34.759 1503.1469 06:06:11.13M 2015-10-13T05:03:42.601Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.540 34.760 1503.1478 06:06:11.33M 2015-10-13T05:03:42.801Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1428 06:06:11.53M 2015-10-13T05:03:43.006Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1425 06:06:11.72M 2015-10-13T05:03:43.211Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.535 34.755 1503.1420 06:06:11.93M 2015-10-13T05:03:43.416Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.535 34.756 1503.1416 06:06:12.14M 2015-10-13T05:03:43.616Z|I-OCEAN7-304-XXXX| 28.32 13.845 41.534 34.756 1503.1415 06:06:12.35M 2015-10-13T05:03:43.823Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.534 34.756 1503.1406 06:06:12.54M 2015-10-13T05:03:44.021Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1392 06:06:12.74M 2015-10-13T05:03:44.223Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.533 34.754 1503.1382 06:06:12.94M 2015-10-13T05:03:44.431Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.533 34.755 1503.1381 06:06:13.16M 2015-10-13T05:03:44.646Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1377 06:06:13.36M 2015-10-13T05:03:44.836Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1376 06:06:13.57M 2015-10-13T05:03:45.036Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.757 1503.1373 06:06:13.76M 2015-10-13T05:03:45.241Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.535 34.757 1503.1381 06:06:13.96M 2015-10-13T05:03:45.441Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.535 34.757 1503.1379 06:06:14.17M 2015-10-13T05:03:45.646Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1377 06:06:14.37M 2015-10-13T05:03:45.851Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1375 06:06:14.57M 2015-10-13T05:03:46.051Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1370 06:06:14.77M 2015-10-13T05:03:46.256Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1362 06:06:14.97M 2015-10-13T05:03:46.456Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1379 06:06:15.19M 2015-10-13T05:03:46.661Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.546 34.768 1503.1483 06:06:15.39M 2015-10-13T05:03:46.899Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1434 06:06:15.59M 2015-10-13T05:03:47.066Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1415 06:06:15.79M 2015-10-13T05:03:47.271Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1396 06:06:16.00M 2015-10-13T05:03:47.471Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1382 06:06:16.20M 2015-10-13T05:03:47.676Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1365 06:06:16.40M 2015-10-13T05:03:47.881Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1349 06:06:16.60M 2015-10-13T05:03:48.081Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1329 06:06:16.80M 2015-10-13T05:03:48.286Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1315 06:06:17.02M 2015-10-13T05:03:48.486Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1316 06:06:17.22M 2015-10-13T05:03:48.691Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.756 1503.1320 06:06:17.42M 2015-10-13T05:03:48.891Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1328 06:06:17.62M 2015-10-13T05:03:49.111Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1328 06:06:17.82M 2015-10-13T05:03:49.301Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.756 1503.1338 06:06:18.05M 2015-10-13T05:03:49.505Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1333 06:06:18.23M 2015-10-13T05:03:49.706Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.756 1503.1327 06:06:18.43M 2015-10-13T05:03:49.906Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1331 06:06:18.63M 2015-10-13T05:03:50.111Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1337 06:06:18.83M 2015-10-13T05:03:50.316Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1337 06:06:19.05M 2015-10-13T05:03:50.516Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1328 06:06:19.25M 2015-10-13T05:03:50.721Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1321 06:06:19.45M 2015-10-13T05:03:50.921Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1317 06:06:19.64M 2015-10-13T05:03:51.131Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1309 06:06:19.84M 2015-10-13T05:03:51.331Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1285 06:06:20.07M 2015-10-13T05:03:51.531Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1262 06:06:20.26M 2015-10-13T05:03:51.742Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1268 06:06:20.46M 2015-10-13T05:03:51.942Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1284 06:06:20.66M 2015-10-13T05:03:52.144Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.757 1503.1321 06:06:20.86M 2015-10-13T05:03:52.346Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.757 1503.1316 06:06:21.08M 2015-10-13T05:03:52.546Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1309 06:06:21.28M 2015-10-13T05:03:52.751Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1309 06:06:21.48M 2015-10-13T05:03:52.980Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.757 1503.1312 06:06:21.68M 2015-10-13T05:03:53.157Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1323 06:06:21.88M 2015-10-13T05:03:53.361Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1323 06:06:22.09M 2015-10-13T05:03:53.584Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1332 06:06:22.29M 2015-10-13T05:03:53.766Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1340 06:06:22.51M 2015-10-13T05:03:53.971Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1362 06:06:22.69M 2015-10-13T05:03:54.171Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.762 1503.1417 06:06:22.89M 2015-10-13T05:03:54.376Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.763 1503.1437 06:06:23.11M 2015-10-13T05:03:54.581Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.538 34.760 1503.1410 06:06:23.31M 2015-10-13T05:03:54.784Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.538 34.760 1503.1407 06:06:23.51M 2015-10-13T05:03:55.020Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.760 1503.1409 06:06:23.71M 2015-10-13T05:03:55.186Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1416 06:06:23.91M 2015-10-13T05:03:55.391Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.762 1503.1428 06:06:24.12M 2015-10-13T05:03:55.591Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1433 06:06:24.32M 2015-10-13T05:03:55.796Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1401 06:06:24.52M 2015-10-13T05:03:56.001Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.759 1503.1393 06:06:24.72M 2015-10-13T05:03:56.202Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1385 06:06:24.92M 2015-10-13T05:03:56.407Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1372 06:06:25.14M 2015-10-13T05:03:56.611Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1328 06:06:25.34M 2015-10-13T05:03:56.812Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1323 06:06:25.54M 2015-10-13T05:03:57.019Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1312 06:06:25.74M 2015-10-13T05:03:57.222Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1310 06:06:25.93M 2015-10-13T05:03:57.424Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1315 06:06:26.15M 2015-10-13T05:03:57.627Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.527 34.751 1503.1271 06:06:26.35M 2015-10-13T05:03:57.827Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.751 1503.1248 06:06:26.55M 2015-10-13T05:03:58.047Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1261 06:06:26.75M 2015-10-13T05:03:58.232Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1259 06:06:26.97M 2015-10-13T05:03:58.437Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1251 06:06:27.17M 2015-10-13T05:03:58.642Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1322 06:06:27.37M 2015-10-13T05:03:58.847Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.535 34.760 1503.1331 06:06:27.57M 2015-10-13T05:03:59.059Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1337 06:06:27.77M 2015-10-13T05:03:59.247Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1338 06:06:27.96M 2015-10-13T05:03:59.452Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1334 06:06:28.18M 2015-10-13T05:03:59.657Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1392 06:06:28.38M 2015-10-13T05:03:59.857Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1407 06:06:28.58M